币安人生 (BinanceLife) current market price is $0.129 with a 24 hour trading volume of $9.33M. The total available supply of 币安人生 (BinanceLife) is 1.00B 币安人生 with a maximum supply of 1.00B 币安人生. It has secured Rank 358 in the cryptocurrency market with a marketcap of $128.91M. The 币安人生 price is 0.12% down in the last one hour.
The high price of the 币安人生 (BinanceLife) is $0.131 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
358
$0.129
$128.91M 6.49%
$128.91M
$9.33M
1.00B 币安人生
1.00B 币安人生
1.00B 币安人生
$0.131
$0.120
$0.511 74.62%
08 Oct 2025
$0.0841 54.21%
21 Nov 2025
Want to convert more cryptocurrencies?
0.12%
6.95%
10.63%
2.05%
11.82%
24.64%
0%
0%
Historical data of 币安人生 (BinanceLife) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-08 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-09 | $360,766,166.08 | $214,811,769.85 | $0.37 |
| 2025-10-10 | $261,851,617.35 | $302,611,571.58 | $0.26 |
| 2025-10-11 | $136,215,889.36 | $129,101,330.87 | $0.14 |
| 2025-10-12 | $203,838,696.16 | $101,766,542.26 | $0.21 |
| 2025-10-13 | $194,102,910.69 | $54,561,236.00 | $0.19 |
| 2025-10-14 | $180,694,349.38 | $49,079,946.09 | $0.18 |
| 2025-10-15 | $174,348,981.14 | $40,646,064.91 | $0.17 |
| 2025-10-16 | $133,333,992.24 | $28,089,011.18 | $0.13 |
| 2025-10-17 | $166,352,762.92 | $73,383,905.59 | $0.17 |
| 2025-10-18 | $160,900,400.21 | $41,963,546.65 | $0.16 |
| 2025-10-19 | $159,573,516.32 | $18,925,327.96 | $0.16 |
| 2025-10-20 | $180,951,408.45 | $18,168,366.72 | $0.18 |
| 2025-10-21 | $337,987,435.87 | $228,694,276.67 | $0.34 |
| 2025-10-22 | $289,219,032.48 | $79,235,580.83 | $0.29 |
| 2025-10-23 | $274,495,874.05 | $44,405,107.44 | $0.27 |
| 2025-10-24 | $253,666,480.69 | $43,742,950.10 | $0.25 |
| 2025-10-25 | $228,776,219.11 | $41,267,161.45 | $0.23 |
| 2025-10-26 | $295,295,599.84 | $55,431,529.43 | $0.30 |
| 2025-10-27 | $283,096,290.89 | $28,418,596.00 | $0.28 |
| 2025-10-28 | $253,242,660.95 | $24,483,369.46 | $0.25 |
| 2025-10-29 | $250,136,772.42 | $17,022,894.18 | $0.25 |
| 2025-10-30 | $233,952,502.15 | $14,577,117.95 | $0.23 |
| 2025-10-31 | $180,435,476.43 | $48,828,916.87 | $0.18 |
| 2025-11-01 | $174,693,909.35 | $18,946,285.27 | $0.17 |
| 2025-11-02 | $251,236,301.52 | $41,119,013.57 | $0.25 |
| 2025-11-03 | $233,734,848.00 | $21,487,413.21 | $0.23 |
| 2025-11-04 | $148,296,905.15 | $55,020,549.20 | $0.15 |
| 2025-11-05 | $144,478,621.22 | $62,690,501.32 | $0.14 |
| 2025-11-06 | $205,088,211.61 | $51,519,237.44 | $0.20 |
| 2025-11-07 | $165,554,926.99 | $43,569,660.99 | $0.17 |
| 2025-11-08 | $187,285,606.64 | $33,393,177.31 | $0.19 |
| 2025-11-09 | $165,209,957.82 | $18,374,589.72 | $0.16 |
| 2025-11-10 | $173,266,944.20 | $15,722,440.38 | $0.17 |
| 2025-11-11 | $178,499,043.83 | $25,968,834.89 | $0.18 |
| 2025-11-12 | $163,324,671.62 | $14,001,524.26 | $0.16 |
| 2025-11-13 | $168,978,808.42 | $9,656,535.96 | $0.17 |
| 2025-11-14 | $155,208,260.13 | $15,469,222.64 | $0.16 |
| 2025-11-15 | $143,127,816.76 | $20,323,156.28 | $0.14 |
| 2025-11-16 | $144,494,109.65 | $7,838,272.03 | $0.14 |
| 2025-11-17 | $147,330,604.91 | $10,840,150.28 | $0.15 |
| 2025-11-18 | $139,017,366.29 | $12,009,867.54 | $0.14 |
| 2025-11-19 | $142,055,068.74 | $13,046,475.35 | $0.14 |
| 2025-11-20 | $126,577,082.15 | $11,766,940.60 | $0.13 |
| 2025-11-21 | $107,304,560.39 | $15,649,875.87 | $0.11 |
| 2025-11-22 | $94,869,154.31 | $24,666,239.88 | $0.09 |
| 2025-11-23 | $92,656,090.81 | $6,915,572.87 | $0.09 |
| 2025-11-24 | $89,699,946.42 | $10,295,310.83 | $0.09 |
| 2025-11-25 | $90,429,757.60 | $10,214,656.93 | $0.09 |
| 2025-11-26 | $103,817,626.76 | $22,706,185.94 | $0.10 |
| 2025-11-27 | $108,336,896.68 | $21,840,274.32 | $0.11 |
| 2025-11-28 | $105,121,878.38 | $16,415,533.18 | $0.11 |
| 2025-11-29 | $129,277,547.06 | $30,223,039.33 | $0.13 |
| 2025-11-30 | $122,307,511.84 | $18,407,782.47 | $0.12 |
| 2025-12-01 | $131,665,547.00 | $16,610,065.69 | $0.13 |
| 2025-12-02 | $110,113,050.16 | $27,123,341.98 | $0.11 |
| 2025-12-03 | $122,367,718.23 | $27,526,153.42 | $0.12 |
| 2025-12-04 | $132,710,963.32 | $23,314,515.59 | $0.13 |
| 2025-12-05 | $124,038,539.03 | $14,160,635.48 | $0.12 |
| 2025-12-06 | $120,673,082.11 | $11,918,682.49 | $0.12 |
| 2025-12-07 | $122,518,720.44 | $8,349,113.40 | $0.12 |
| 2025-12-08 | $117,652,850.03 | $10,166,684.98 | $0.12 |
| 2025-12-09 | $118,295,944.47 | $9,535,435.53 | $0.12 |
| 2025-12-10 | $120,355,418.59 | $12,634,024.94 | $0.12 |
| 2025-12-11 | $115,723,627.16 | $11,058,064.46 | $0.12 |
| 2025-12-12 | $119,941,374.79 | $11,782,922.32 | $0.12 |
| 2025-12-13 | $118,553,359.21 | $9,382,561.32 | $0.12 |
| 2025-12-14 | $122,063,061.35 | $6,098,711.28 | $0.12 |
| 2025-12-14 | $118,970,648.61 | $6,113,227.58 | $0.12 |
Compare live prices of 币安人生 (BinanceLife) on top exchanges.
TAO price under this zone is like buying Bitcoin under $300, some analysts argue. TAO has sold off around 5–6% over the last 24 hours and is trading roughly in the mid‑$200s, while still up strongly on a year‑to‑date basis…...
Read More
As crypto’s next growth phase prioritizes builders, users, and global reach, BNB Chain is doubling down on ecosystem-first expansion under the leadership of Nina Rong....
Read More
Bitcoin’s price structure signal has turned negative and the Bull‑Bear Index shows fading spot demand and rising derivatives pressure, putting BTC in a risk‑off, bear‑leaning regime until signals recover. Bitcoin price is trading around $86–87,000 today, down roughly 3–4% over…...
Read More
Midnight NIGHT$0.0619 10.67%
Morpho MORPHO$1.20 9.44%
Maple Finance SYRUP$0.284 7.65%
Audiera BEAT$2.20 5.13%
Kinesis Silver KAG$66.19 4.96%
Bitcoin BTC$87,040.00 -0.13%
Ethereum ETH$2,928.66 -0.75%
Tether USDT$1.000 -0.02%
BNB BNB$859.40 -0.9%
XRP XRP$1.91 -0.81%
pippin PIPPIN $0.398 -19.61%
Stable STABLE $0.0134 -9.02%
Aster ASTER $0.750 -8.06%
PancakeSwap CAKE $1.91 -6.49%
Bittensor TAO $247.46 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
