币安人生 (BinanceLife) current market price is $0.130 with a 24 hour trading volume of $11.40M. The total available supply of 币安人生 (BinanceLife) is 1.00B 币安人生 with a maximum supply of 1.00B 币安人生. It has secured Rank 355 in the cryptocurrency market with a marketcap of $130.23M. The 币安人生 price is 0.52% up in the last one hour.
The high price of the 币安人生 (BinanceLife) is $0.131 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
355
$0.130
$130.23M 2.23%
$130.23M
$11.40M
1.00B 币安人生
1.00B 币安人生
1.00B 币安人生
$0.131
$0.126
$0.511 74.62%
08 Oct 2025
$0.0841 54.22%
21 Nov 2025
Want to convert more cryptocurrencies?
0.52%
2.35%
9.23%
10.12%
9.82%
65.36%
0%
0%
Historical data of 币安人生 (BinanceLife) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-08 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-09 | $360,766,166.08 | $214,811,769.85 | $0.37 |
| 2025-10-10 | $261,851,617.35 | $302,611,571.58 | $0.26 |
| 2025-10-11 | $136,215,889.36 | $129,101,330.87 | $0.14 |
| 2025-10-12 | $203,838,696.16 | $101,766,542.26 | $0.21 |
| 2025-10-13 | $194,102,910.69 | $54,561,236.00 | $0.19 |
| 2025-10-14 | $180,694,349.38 | $49,079,946.09 | $0.18 |
| 2025-10-15 | $174,348,981.14 | $40,646,064.91 | $0.17 |
| 2025-10-16 | $133,333,992.24 | $28,089,011.18 | $0.13 |
| 2025-10-17 | $166,352,762.92 | $73,383,905.59 | $0.17 |
| 2025-10-18 | $160,900,400.21 | $41,963,546.65 | $0.16 |
| 2025-10-19 | $159,573,516.32 | $18,925,327.96 | $0.16 |
| 2025-10-20 | $180,951,408.45 | $18,168,366.72 | $0.18 |
| 2025-10-21 | $337,987,435.87 | $228,694,276.67 | $0.34 |
| 2025-10-22 | $289,219,032.48 | $79,235,580.83 | $0.29 |
| 2025-10-23 | $274,495,874.05 | $44,405,107.44 | $0.27 |
| 2025-10-24 | $253,666,480.69 | $43,742,950.10 | $0.25 |
| 2025-10-25 | $228,776,219.11 | $41,267,161.45 | $0.23 |
| 2025-10-26 | $295,295,599.84 | $55,431,529.43 | $0.30 |
| 2025-10-27 | $283,096,290.89 | $28,418,596.00 | $0.28 |
| 2025-10-28 | $253,242,660.95 | $24,483,369.46 | $0.25 |
| 2025-10-29 | $250,136,772.42 | $17,022,894.18 | $0.25 |
| 2025-10-30 | $233,952,502.15 | $14,577,117.95 | $0.23 |
| 2025-10-31 | $180,435,476.43 | $48,828,916.87 | $0.18 |
| 2025-11-01 | $174,693,909.35 | $18,946,285.27 | $0.17 |
| 2025-11-02 | $251,236,301.52 | $41,119,013.57 | $0.25 |
| 2025-11-03 | $233,734,848.00 | $21,487,413.21 | $0.23 |
| 2025-11-04 | $148,296,905.15 | $55,020,549.20 | $0.15 |
| 2025-11-05 | $144,478,621.22 | $62,690,501.32 | $0.14 |
| 2025-11-06 | $205,088,211.61 | $51,519,237.44 | $0.20 |
| 2025-11-07 | $165,554,926.99 | $43,569,660.99 | $0.17 |
| 2025-11-08 | $187,285,606.64 | $33,393,177.31 | $0.19 |
| 2025-11-09 | $165,209,957.82 | $18,374,589.72 | $0.16 |
| 2025-11-10 | $173,266,944.20 | $15,722,440.38 | $0.17 |
| 2025-11-11 | $178,499,043.83 | $25,968,834.89 | $0.18 |
| 2025-11-12 | $163,324,671.62 | $14,001,524.26 | $0.16 |
| 2025-11-13 | $168,978,808.42 | $9,656,535.96 | $0.17 |
| 2025-11-14 | $155,208,260.13 | $15,469,222.64 | $0.16 |
| 2025-11-15 | $143,127,816.76 | $20,323,156.28 | $0.14 |
| 2025-11-16 | $144,494,109.65 | $7,838,272.03 | $0.14 |
| 2025-11-17 | $147,330,604.91 | $10,840,150.28 | $0.15 |
| 2025-11-18 | $139,017,366.29 | $12,009,867.54 | $0.14 |
| 2025-11-19 | $142,055,068.74 | $13,046,475.35 | $0.14 |
| 2025-11-20 | $126,577,082.15 | $11,766,940.60 | $0.13 |
| 2025-11-21 | $107,304,560.39 | $15,649,875.87 | $0.11 |
| 2025-11-22 | $94,869,154.31 | $24,666,239.88 | $0.09 |
| 2025-11-23 | $92,656,090.81 | $6,915,572.87 | $0.09 |
| 2025-11-24 | $89,699,946.42 | $10,295,310.83 | $0.09 |
| 2025-11-25 | $90,429,757.60 | $10,214,656.93 | $0.09 |
| 2025-11-26 | $103,817,626.76 | $22,706,185.94 | $0.10 |
| 2025-11-27 | $108,336,896.68 | $21,840,274.32 | $0.11 |
| 2025-11-28 | $105,121,878.38 | $16,415,533.18 | $0.11 |
| 2025-11-29 | $129,277,547.06 | $30,223,039.33 | $0.13 |
| 2025-11-30 | $122,307,511.84 | $18,407,782.47 | $0.12 |
| 2025-12-01 | $131,665,547.00 | $16,610,065.69 | $0.13 |
| 2025-12-02 | $110,113,050.16 | $27,123,341.98 | $0.11 |
| 2025-12-03 | $122,367,718.23 | $27,526,153.42 | $0.12 |
| 2025-12-04 | $132,710,963.32 | $23,314,515.59 | $0.13 |
| 2025-12-05 | $124,038,539.03 | $14,160,635.48 | $0.12 |
| 2025-12-06 | $120,673,082.11 | $11,918,682.49 | $0.12 |
| 2025-12-07 | $122,518,720.44 | $8,349,113.40 | $0.12 |
| 2025-12-08 | $117,652,850.03 | $10,166,684.98 | $0.12 |
| 2025-12-09 | $118,295,944.47 | $9,535,435.53 | $0.12 |
| 2025-12-10 | $120,355,418.59 | $12,634,024.94 | $0.12 |
| 2025-12-11 | $115,723,627.16 | $11,058,064.46 | $0.12 |
| 2025-12-12 | $119,941,374.79 | $11,782,922.32 | $0.12 |
| 2025-12-13 | $118,553,359.21 | $9,382,561.32 | $0.12 |
| 2025-12-14 | $122,063,061.35 | $6,098,711.28 | $0.12 |
| 2025-12-14 | $118,970,648.61 | $6,113,227.58 | $0.12 |
Compare live prices of 币安人生 (BinanceLife) on top exchanges.
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
Chiliz CHZ$0.0350 22.6%
Maple Finance SYRUP$0.321 17.09%
Filecoin FIL$1.35 14.79%
Zcash ZEC$443.76 14.69%
LEO Token LEO$7.60 14.31%
Bitcoin BTC$87,885.00 3.35%
Ethereum ETH$2,986.35 6.57%
Tether USDT$1.000 -0%
BNB BNB$856.64 3.83%
XRP XRP$1.91 5.11%
Audiera BEAT $1.99 -27.28%
MemeCore M $1.44 -9.55%
Fasttoken FTN $1.28 -3.38%
MYX Finance MYX $2.92 -3.21%
Mantle MNT $1.15 -3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
