Cryptos 19132
Exchanges 1439
Market Cap $3.06T 3.07%
24h Vol $136.99B
Dominance BTC 57.2% ETH 11.6%

Stargate Bridged WETH Live Price Update & Market Capitalization

Stargate Bridged WETH WETH #530

$2,959.30 1.49% (1d)

Market Overview

Stargate Bridged WETH current market price is $2,959.30 with a 24 hour trading volume of $9.90M. The total available supply of Stargate Bridged WETH is 23,743 WETH. It has secured Rank 530 in the cryptocurrency market with a marketcap of $70.01M. The WETH price is 0.99% up in the last one hour.

The high price of the Stargate Bridged WETH is $3,010.17 and low price is $2,902.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Stargate Bridged WETH (WETH)

Sell Stargate Bridged WETH (WETH)

Stargate Bridged WETH Rank

530

Stargate Bridged WETH Price

$2,959.30

Market Cap

$70.01M 10.27%

Fully Diluted Valuation

$70.01M

Trading Volume(24h)

$9.90M

Circulating Supply

23,743 WETH

Total Supply

23,743 WETH

Max Supply

(Not Available)

High(24h)

$3,010.17

Low(24h)

$2,902.84

All-time High

$4,751.86 38.45%
07 Oct 2025

All-time Low

$2,638.71 10.84%
21 Nov 2025

Cryptocurrency Stargate Bridged WETH Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Stargate Bridged WETH Historical Data Chart

1h

0.99%

24h

1.49%

7d

5.05%

14d

2.37%

30d

6.64%

60d

21.49%

200d

1y

Stargate Bridged WETH Historical Data

Historical data of Stargate Bridged WETH past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-09-24	$0.00	$6,801,594.07	$4,147.53
2025-09-25	$0.00	$6,801,594.07	$4,147.53
2025-09-26	$49,226,428.52	$10,219,054.85	$3,867.79
2025-09-27	$50,289,143.08	$11,733,908.97	$4,038.73
2025-09-28	$50,289,143.08	$5,409,787.39	$4,008.56
2025-09-29	$50,289,143.08	$6,373,236.22	$4,136.02
2025-09-30	$50,289,143.08	$9,178,502.94	$4,219.54
2025-10-01	$50,289,143.08	$5,799,910.61	$4,143.31
2025-10-02	$50,289,143.08	$8,760,586.14	$4,342.82
2025-10-03	$50,289,143.08	$7,093,379.65	$4,482.09
2025-10-04	$50,289,143.08	$10,502,381.07	$4,513.72
2025-10-05	$50,289,143.08	$4,866,623.90	$4,487.31
2025-10-06	$50,289,143.08	$6,267,372.99	$4,513.88
2025-10-07	$50,289,143.08	$8,220,695.48	$4,690.67
2025-10-08	$50,289,143.08	$9,125,262.83	$4,453.13
2025-10-09	$50,289,143.08	$9,631,721.74	$4,530.07
2025-10-10	$50,289,143.08	$11,157,831.88	$4,367.87
2025-10-11	$246,889,603.23	$36,541,041.16	$3,864.03
2025-10-12	$231,769,618.78	$21,069,081.03	$3,754.25
2025-10-13	$248,153,235.18	$20,781,307.36	$4,153.78
2025-10-14	$247,248,728.53	$14,255,267.86	$4,246.56
2025-10-15	$241,602,608.17	$17,654,175.77	$4,136.41
2025-10-16	$232,468,166.76	$11,473,264.78	$3,985.08
2025-10-17	$219,699,249.51	$13,423,705.35	$3,891.11
2025-10-18	$223,198,709.80	$13,946,043.05	$3,834.44
2025-10-19	$222,249,574.84	$4,262,331.77	$3,892.43
2025-10-20	$213,001,105.05	$6,422,061.62	$3,979.30
2025-10-21	$212,945,912.23	$8,161,756.67	$3,977.29
2025-10-22	$174,729,710.20	$13,282,871.73	$3,875.16
2025-10-23	$142,476,781.16	$12,804,002.20	$3,805.94
2025-10-24	$135,740,500.16	$7,724,669.50	$3,854.04
2025-10-25	$138,747,314.03	$9,657,220.17	$3,937.51
2025-10-26	$139,760,711.27	$4,745,510.93	$3,947.30
2025-10-27	$154,843,507.56	$6,455,365.35	$4,159.83
2025-10-28	$151,000,197.61	$9,654,792.46	$4,120.71
2025-10-29	$146,782,907.92	$12,226,076.55	$3,986.58
2025-10-30	$133,744,211.36	$13,259,864.65	$3,897.18
2025-10-31	$127,667,111.18	$13,914,726.14	$3,799.61
2025-11-01	$128,062,047.28	$8,228,289.22	$3,851.71
2025-11-02	$126,884,430.63	$3,729,479.00	$3,878.35
2025-11-03	$126,360,855.22	$5,473,602.01	$3,908.60
2025-11-04	$114,944,597.66	$8,837,967.96	$3,595.86
2025-11-05	$101,077,387.62	$20,848,268.29	$3,292.31
2025-11-06	$99,750,569.23	$14,948,400.06	$3,429.97
2025-11-07	$92,732,994.42	$12,480,864.58	$3,305.74
2025-11-08	$92,998,313.70	$16,719,313.30	$3,433.73
2025-11-09	$77,990,177.20	$12,223,859.56	$3,394.08
2025-11-10	$78,486,381.35	$13,761,400.16	$3,576.06
2025-11-11	$79,369,149.12	$15,098,523.54	$3,583.16
2025-11-12	$83,388,516.93	$12,079,322.15	$3,409.00
2025-11-12	$86,331,717.44	$11,578,914.11	$3,538.41

Stargate Bridged WETH Markets

Compare live prices of Stargate Bridged WETH on top exchanges.

Exchange	Pair	Price	Volume(24h)
Oku Trade (Plasma)	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$2,956.97	$3,674,622
Kodiak V3	0X549943E04F40284185054145C6E4E9568C1D3241/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,958.45	$1,658,564
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0XE7CD86E13AC4309349F30B3435A9D337750FC82D	$2,967.88	$984,362
Kodiak V3	0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,952.85	$965,766
Kodiak V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,958.45	$601,769
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392	$2,954.66	$547,497
Kodiak V3	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X6969696969696969696969696969696969696969	$2,978.79	$355,680
WAGMI (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$2,961.26	$340,166
MagicSea V2.1 (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$2,970.95	$190,018
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0X1D80C49BBBCD1C0911346656B529DF9E5C2F783D	$2,975.70	$114,545
Jaine	0X564770837EF8BBF077CFE54E5F6106538C815B22/0X1F3AA82227281CA364BFB3D253B0F1AF1DA6473E	$2,968.65	$81,869
Rooster Protocol V2	0XEA237441C92CAE6FC17CAAF9A7ACB3F953BE4BD1/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$2,956.71	$66,389
Sailor	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$2,943.01	$47,926
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6	$2,961.98	$34,920
Oku Trade (Sei V2)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1	$2,954.07	$34,005
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0XAD552A648C74D49E10027AB8A618A3AD4901C5BE	$2,971.79	$26,634
Oku Trade (Sei V2)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$2,953.62	$26,471
FlowSwap	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XD3BF53DAC106A0290B0483ECBC89D40FCC961F3E	$2,978.39	$13,057
Bulla	0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,946.82	$13,022
BEX	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X6969696969696969696969696969696969696969	$2,954.51	$10,563
FlowSwap	0X2AABEA2058B5AC2D339B163C6AB6F2B6D53AABED/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,964.11	$9,927
Rooster Protocol V2	0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$2,956.67	$8,086
Bulla	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X6969696969696969696969696969696969696969	$2,926.09	$4,121
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392	$2,971.51	$2,710
PiperX V3	0XF1815BD50389C46847F0BDA824EC8DA914045D14/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$2,929.98	$698
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1	$2,975.09	$584
MagicSea (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$2,963.49	$555
Velocimeter (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XC1B8045A6EF2934CF0F78B0DBD489969FA9BE7E4	$2,938.69	$353
Story Hunt	0XBAB93B7AD7FE8692A878B95A8E689423437CC500/0XF1815BD50389C46847F0BDA824EC8DA914045D14	$2,927.90	$274
Kodiak V3	0XEC901DA9C68E90798BBBB74C11406A32A70652C3/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,954.51	$28,289
Camelot V3 (Gravity)	0XC314B8637B05A294AE9D9C29300D5F667C748BAD/0XF6F832466CD6C21967E0D954109403F36BC8CEAA	$2,962.66	$12,614
PunchSwap	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XD3BF53DAC106A0290B0483ECBC89D40FCC961F3E	$2,973.68	$12,125
Sushiswap V3 (Rootstock)	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$2,919.30	$10,460
Oku Trade (Rootstock)	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$2,911.45	$9,852
Camelot V3 (Gravity)	0XF6F832466CD6C21967E0D954109403F36BC8CEAA/0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6	$2,962.66	$3,569
Kodiak V3	0X6FC6545D5CDE268D5C7F1E476D444F39C995120D/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,958.45	$4
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$2,953.39	$1,916
Oku Trade (Nibiru)	0XCA0A9FB5FBF692FA12FD13C0A900EC56BB3F0A7B/0XCDA5B77E2E2268D9E09C874C1B9A4C3F07B37555	$2,977.58	$1,662
VVS Finance	0XF44ACFDC916898449E39062934C2B496799B6ABE/0XE44FD7FCB2B1581822D0C862B68222998A0C299A	$2,970.76	$499
Kodiak V3	0X7DCC39B4D1C53CB31E1ABC0E358B43987FEF80F7/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,954.51	$166
Rooster Protocol	0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$2,954.51	$165
Ionex	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$2,940.34	$259
Ionex	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0XA3D68B74BF0528FDD07263C60D6488749044914B	$2,940.37	$2
BEX	0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$2,946.75	$70
PiperX V3	0XBAB93B7AD7FE8692A878B95A8E689423437CC500/0X1514000000000000000000000000000000000000	$2,937.17	$66
Rooster Protocol	0X39D1F90EF89C52DDA276194E9A832B484EE45574/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$2,956.88	$36
Story Hunt	0X1514000000000000000000000000000000000000/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$2,927.90	$10
Yaka Finance V3	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$3,040.79	$917
SparkDEX V3.1	0X26A1FAB310BD080542DC864647D05985360B16A5/0X1502FA4BE69D526124D453619276FACCAB275D3D	$2,346.17	$41,965
Voltage Finance	0X0BE9E53FD7EDAC9F859882AFDDA116645287C629/0XA722C13135930332EB3D749B2F0906559D2C5B99	$3,104.09	$1
Voltage Finance	0XA722C13135930332EB3D749B2F0906559D2C5B99/0X0BE9E53FD7EDAC9F859882AFDDA116645287C629	$3,043.14	$2
Lithos	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0XA3D68B74BF0528FDD07263C60D6488749044914B	$3,188.77	$3
Ionex	0X6100E367285B01F48D07953803A2D8DCA5D19873/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$3,257.17	$64
Oku Trade (Telos)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$3,211.13	$198
Oku Trade (XDC)	0XA7348290DE5CF01772479C48D50DEC791C3FC212/0X951857744785E80E2DE051C32EE7B25F9C458C42	$3,966.57	$785
Voltage Finance	0X33284F95CCB7B948D9D352E1439561CF83D8D00D/0XA722C13135930332EB3D749B2F0906559D2C5B99	$3,106.53	$6
Voltage Finance	0X33284F95CCB7B948D9D352E1439561CF83D8D00D/0XA722C13135930332EB3D749B2F0906559D2C5B99	$3,060.46	$1
DragonSwap	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$3,276.37	$79

About Stargate Bridged WETH

Cryptocurrency Latest News & Updates

Shiba Inu price shows early reversal signs as a double bottom takes shape

Shiba Inu price is forming a double bottom at key high-time-frame support, with value area confluence suggesting downside exhaustion and the potential for a bullish rotation if support holds. The Shiba Inu (SHIB) price is beginning to show early signs…...

XRP price stabilizes after the NFP data as technicals point to a rebound

The XRP token stabilized after the Bureau of Labor Statistics published the latest jobs report. This report showed that the economy created 64k jobs in Nov....

Start the path to wealth using XRPstaking platform and make $100-$6500 a day

As Bitcoin ETFs face pressure, investors turn to XRPstaking to earn steady returns amid market volatility. In a crypto market rife with volatility and uncertainty, the real scarcity isn’t the “next big surge,” but rather consistent, predictable returns. Amid pressure…...