• Cryptos 17682
  • Exchanges 1316
  • Market Cap $3.87T 1.16%
  • 24h Vol $204.91B
  • Dominance BTC 61.2% ETH 10.6%

Storm Trade Live Price Update & Market Capitalization

easy way to earn bitcoin

Storm Trade STORM #2414

$0.0144 0.09% (1d)

Market Overview

Storm Trade current market price is $0.0144 with a 24 hour trading volume of $514.87K. The total available supply of Storm Trade is 1.00B STORM with a maximum supply of 1.00B STORM. It has secured Rank 2414 in the cryptocurrency market with a marketcap of $3,900.65K. The STORM price is 0.06% up in the last one hour.


The high price of the Storm Trade is $0.0147 and low price is $0.0143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Storm Trade Rank

2414

Storm Trade Price

$0.0144

Market Cap

$3,900.65K 0.11%

Fully Diluted Valuation

$14.44M

Trading Volume(24h)

$514.87K

Circulating Supply

270.13M STORM

Total Supply

1.00B STORM

Max Supply

1.00B STORM

High(24h)

$0.0147

Low(24h)

$0.0143

All-time High

$0.0447 67.69%
05 Dec 2024

All-time Low

$0.0126 14.64%
16 Apr 2025

Cryptocurrency Storm Trade Calculator

Want to convert more cryptocurrencies?

Storm Trade Historical Data Chart

1h

0.06%

24h

0.09%

7d

7.77%

14d

12.88%

30d

17.11%

60d

17.36%

200d

52.62%

1y

0%

Storm Trade Historical Data

Historical data of Storm Trade past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-18$0.00$1,220,580.66$0.03
2024-10-19$0.00$1,220,580.66$0.03
2024-10-20$0.00$521,752.16$0.03
2024-10-21$0.00$343,255.38$0.02
2024-10-22$0.00$375,916.05$0.02
2024-10-23$0.00$527,155.11$0.02
2024-10-24$0.00$979,860.90$0.02
2024-10-25$0.00$794,921.27$0.02
2024-10-26$0.00$268,883.39$0.02
2024-10-27$0.00$441,414.66$0.03
2024-10-28$0.00$223,888.82$0.03
2024-10-29$0.00$769,138.54$0.03
2024-10-30$0.00$479,744.28$0.03
2024-10-31$0.00$405,260.15$0.03
2024-11-01$0.00$435,777.96$0.03
2024-11-02$3,055,563.77$392,920.80$0.03
2024-11-03$3,200,996.23$576,584.16$0.03
2024-11-04$3,275,902.71$372,566.47$0.03
2024-11-05$2,962,867.86$320,003.64$0.03
2024-11-06$3,018,511.44$210,464.32$0.03
2024-11-07$3,262,362.88$661,998.81$0.03
2024-11-08$3,320,051.46$606,022.96$0.03
2024-11-09$3,152,699.58$735,108.76$0.03
2024-11-10$3,515,473.40$810,970.27$0.03
2024-11-11$3,392,423.04$822,298.91$0.03
2024-11-12$3,832,247.74$805,729.00$0.03
2024-11-13$3,829,349.07$775,061.77$0.03
2024-11-14$4,192,870.51$473,669.05$0.03
2024-11-15$4,849,314.01$870,585.84$0.04
2024-11-16$4,876,322.61$672,896.15$0.04
2024-11-17$4,972,452.24$579,046.33$0.04
2024-11-18$4,834,221.96$585,577.99$0.04
2024-11-19$5,110,269.48$627,614.72$0.04
2024-11-20$5,090,362.79$594,523.25$0.04
2024-11-21$5,011,882.78$771,865.56$0.04
2024-11-22$4,591,047.73$561,809.93$0.04
2024-11-23$4,468,568.06$565,738.97$0.03
2024-11-24$4,902,485.23$745,096.61$0.04
2024-11-25$4,573,607.20$566,174.44$0.04
2024-11-26$4,266,577.65$577,707.22$0.03
2024-11-27$4,361,772.73$602,900.99$0.03
2024-11-28$4,877,712.64$623,957.14$0.04
2024-11-29$4,974,630.65$592,259.27$0.04
2024-11-30$4,948,355.00$517,165.92$0.04
2024-12-01$5,096,513.48$341,617.79$0.04
2024-12-02$5,192,773.18$577,729.51$0.04
2024-12-03$5,219,979.30$604,481.08$0.04
2024-12-04$5,170,260.88$617,178.27$0.04
2024-12-05$5,466,615.15$1,096,290.29$0.04
2024-12-06$5,643,708.93$1,221,130.12$0.04
2024-12-07$5,570,684.15$841,963.69$0.04
2024-12-08$5,367,317.95$795,000.22$0.04
2024-12-09$5,413,540.53$756,470.93$0.04
2024-12-10$4,924,616.23$908,381.80$0.04
2024-12-11$4,980,414.57$841,241.25$0.04
2024-12-12$5,184,195.10$849,909.78$0.04
2024-12-13$5,028,113.29$885,483.20$0.04
2024-12-14$4,735,151.85$721,346.36$0.03
2024-12-15$4,563,750.35$741,174.42$0.03
2024-12-16$4,429,115.04$784,969.00$0.03
2024-12-17$4,287,491.00$838,876.36$0.03
2024-12-18$4,229,303.02$877,086.89$0.03
2024-12-19$4,123,240.53$773,271.49$0.03
2024-12-20$4,097,734.03$744,663.98$0.03
2024-12-21$4,348,443.08$766,456.17$0.03
2024-12-22$4,453,448.73$755,212.23$0.03
2024-12-23$4,454,101.99$722,911.18$0.03
2024-12-24$4,462,863.99$706,397.48$0.03
2024-12-25$4,556,508.04$824,964.36$0.03
2024-12-26$4,649,416.13$787,035.67$0.03
2024-12-27$4,533,819.91$228,801.28$0.03
2024-12-28$4,517,568.60$804,929.59$0.03
2024-12-29$4,492,516.08$785,120.68$0.03
2024-12-30$4,504,803.81$804,368.81$0.03
2024-12-31$4,536,241.68$799,064.60$0.03
2025-01-01$4,398,465.48$207,909.81$0.03
2025-01-02$4,370,390.51$734,409.21$0.03
2025-01-03$4,890,678.61$878,585.11$0.03
2025-01-04$4,702,185.24$821,126.26$0.03
2025-01-05$4,787,791.38$768,106.58$0.03
2025-01-06$4,773,697.52$799,082.29$0.03
2025-01-07$4,789,732.18$801,504.89$0.03
2025-01-08$4,488,751.55$765,248.76$0.03
2025-01-09$4,376,143.56$754,251.57$0.03
2025-01-10$4,329,272.30$158,479.22$0.03
2025-01-11$4,346,658.02$767,924.86$0.03
2025-01-12$4,327,505.25$732,169.77$0.03
2025-01-13$4,257,090.07$723,989.73$0.03
2025-01-14$4,249,190.38$149,176.62$0.03
2025-01-15$4,174,339.09$711,206.42$0.03
2025-01-16$3,961,017.66$757,721.56$0.03
2025-01-17$3,856,624.47$831,001.74$0.02
2025-01-18$3,732,119.17$819,430.51$0.02
2025-01-19$3,422,884.98$963,040.10$0.02
2025-01-20$3,340,043.60$776,799.59$0.02
2025-01-21$3,494,384.79$769,727.98$0.02
2025-01-22$3,678,710.85$833,326.05$0.02
2025-01-23$3,908,273.82$796,763.23$0.02
2025-01-24$3,837,331.12$846,807.47$0.02
2025-01-25$3,800,129.05$749,169.71$0.02
2025-01-26$3,785,526.89$727,005.06$0.02
2025-01-27$3,769,323.74$728,342.47$0.02
2025-01-28$3,550,230.10$797,704.13$0.02
2025-01-29$3,470,388.26$773,105.66$0.02
2025-01-30$3,298,845.61$790,648.95$0.02
2025-01-31$3,380,775.24$801,432.08$0.02
2025-02-01$3,402,037.31$758,961.63$0.02
2025-02-02$3,335,206.97$179,387.12$0.02
2025-02-03$2,948,108.84$826,552.59$0.02
2025-02-04$3,412,107.86$1,046,735.47$0.02
2025-02-05$3,795,550.56$797,717.89$0.02
2025-02-06$4,238,637.53$966,017.33$0.03
2025-02-07$3,881,225.90$762,960.22$0.02
2025-02-08$3,769,532.24$757,393.91$0.02
2025-02-09$3,775,246.27$173,308.71$0.02
2025-02-10$3,771,554.64$175,401.98$0.02
2025-02-11$3,760,010.25$734,805.85$0.02
2025-02-12$3,656,897.65$760,745.71$0.02
2025-02-13$3,672,827.67$745,698.15$0.02
2025-02-14$3,574,571.84$770,605.72$0.02
2025-02-15$3,629,441.79$782,640.91$0.02
2025-02-16$3,599,265.22$758,700.76$0.02
2025-02-17$3,559,223.95$766,151.90$0.02
2025-02-18$3,550,662.17$760,963.20$0.02
2025-02-19$3,310,070.43$771,495.97$0.02
2025-02-20$3,187,883.36$964,740.61$0.02
2025-02-21$3,279,843.83$1,058,135.55$0.02
2025-02-22$3,253,468.11$1,077,225.93$0.02
2025-02-23$3,345,347.47$1,050,693.19$0.02
2025-02-24$3,407,836.68$1,079,357.92$0.02
2025-02-25$3,120,913.86$1,143,164.72$0.02
2025-02-26$3,357,088.21$895,709.47$0.02
2025-02-27$3,272,399.88$1,151,855.17$0.02
2025-02-28$3,242,031.42$756,980.85$0.02
2025-03-01$3,064,153.02$741,171.31$0.02
2025-03-02$3,029,256.53$772,937.79$0.02
2025-03-03$3,085,602.90$801,274.62$0.02
2025-03-04$2,833,395.38$702,589.74$0.02
2025-03-05$2,895,017.45$789,052.68$0.02
2025-03-06$2,962,407.99$743,096.96$0.02
2025-03-07$3,078,793.01$743,509.49$0.02
2025-03-08$3,154,739.37$883,190.24$0.02
2025-03-09$3,042,321.90$733,782.62$0.02
2025-03-10$2,743,269.99$750,040.85$0.01
2025-03-11$2,662,246.77$770,755.83$0.01
2025-03-12$2,806,840.10$746,185.80$0.01
2025-03-13$2,913,755.42$773,590.40$0.02
2025-03-14$2,895,738.48$738,297.35$0.02
2025-03-15$3,017,618.27$740,492.32$0.02
2025-03-16$3,258,128.93$792,060.01$0.02
2025-03-17$3,149,326.55$743,364.54$0.02
2025-03-18$3,163,731.34$735,728.39$0.02
2025-03-19$3,279,856.56$746,429.37$0.02
2025-03-20$3,270,770.06$765,672.30$0.02
2025-03-21$3,246,663.78$745,297.87$0.02
2025-03-22$3,194,356.41$736,860.86$0.02
2025-03-23$3,181,837.68$731,438.29$0.02
2025-03-24$3,212,550.78$749,666.03$0.02
2025-03-25$3,396,924.50$772,661.88$0.02
2025-03-26$3,372,430.16$698,395.36$0.02
2025-03-27$3,437,208.30$696,504.18$0.02
2025-03-28$3,710,763.93$700,835.74$0.02
2025-03-29$3,493,765.19$719,364.05$0.02
2025-03-30$3,458,942.78$556,369.37$0.02
2025-03-31$3,602,845.34$695,304.79$0.02
2025-04-01$3,702,804.33$635,572.10$0.02
2025-04-02$3,657,603.81$696,693.15$0.02
2025-04-03$3,632,785.81$683,753.74$0.02
2025-04-04$3,467,789.46$734,034.79$0.02
2025-04-05$3,276,035.32$733,117.36$0.02
2025-04-06$3,361,413.71$742,097.72$0.02
2025-04-07$3,110,853.72$753,271.91$0.02
2025-04-08$2,976,418.57$770,619.89$0.01
2025-04-09$2,880,951.86$791,000.71$0.01
2025-04-10$3,069,637.71$746,350.89$0.01
2025-04-11$3,013,710.11$793,395.46$0.01
2025-04-12$2,968,798.77$801,070.95$0.01
2025-04-13$2,994,994.25$815,243.55$0.01
2025-04-14$2,898,380.48$774,471.16$0.01
2025-04-15$2,849,200.03$737,627.09$0.01
2025-04-16$2,841,947.63$707,569.63$0.01
2025-04-17$2,765,285.27$801,768.60$0.01
2025-04-18$2,937,670.96$778,842.96$0.01
2025-04-19$2,998,711.86$790,802.60$0.01
2025-04-20$2,969,348.94$802,672.11$0.01
2025-04-21$2,991,261.10$801,652.56$0.01
2025-04-22$2,960,893.18$638,085.54$0.01
2025-04-23$3,121,858.17$312,068.03$0.01
2025-04-24$3,327,554.47$273,158.82$0.01
2025-04-25$3,351,211.28$285,666.88$0.02
2025-04-26$3,532,692.70$339,794.68$0.02
2025-04-27$3,849,198.17$268,404.82$0.02
2025-04-28$3,818,501.43$289,945.26$0.02
2025-04-29$3,704,544.87$339,257.24$0.02
2025-04-30$3,629,016.79$329,201.49$0.02
2025-05-01$3,518,805.87$235,297.39$0.02
2025-05-02$3,566,379.48$247,156.46$0.02
2025-05-03$3,547,026.66$197,482.52$0.02
2025-05-04$3,574,902.95$190,899.97$0.02
2025-05-05$3,573,176.82$213,635.80$0.02
2025-05-06$3,548,290.56$208,717.86$0.02
2025-05-07$3,536,853.28$217,052.57$0.02
2025-05-08$3,575,557.69$208,569.14$0.02
2025-05-09$3,689,501.12$204,275.10$0.02
2025-05-10$3,838,138.40$209,090.02$0.02
2025-05-11$4,320,493.41$245,280.10$0.02
2025-05-12$4,043,063.76$226,515.76$0.02
2025-05-13$4,063,350.98$256,613.62$0.02
2025-05-14$4,344,784.77$273,547.62$0.02
2025-05-15$4,293,187.82$220,388.02$0.02
2025-05-16$4,115,324.94$202,660.36$0.02
2025-05-17$4,188,907.57$810,978.20$0.02
2025-05-18$4,153,038.02$1,579,297.93$0.02
2025-05-19$4,195,916.78$1,654,253.56$0.02
2025-05-20$4,320,305.14$4,365,277.68$0.02
2025-05-21$4,308,309.68$6,791,155.22$0.02
2025-05-22$4,422,507.20$6,373,963.44$0.02
2025-05-23$4,615,488.56$6,572,813.12$0.02
2025-05-24$4,497,810.70$5,538,777.51$0.02
2025-05-25$4,528,587.88$5,725,944.38$0.02
2025-05-26$4,486,833.87$5,776,158.09$0.02
2025-05-27$4,525,131.51$5,726,832.82$0.02
2025-05-28$4,490,332.22$5,435,943.85$0.02
2025-05-29$4,438,773.95$5,593,798.44$0.02
2025-05-30$4,511,386.88$2,053,770.79$0.02
2025-05-31$4,305,096.97$4,098,634.62$0.02
2025-06-01$4,349,705.25$5,386,841.43$0.02
2025-06-02$4,387,762.19$962,157.57$0.02
2025-06-03$4,362,215.35$5,075,352.46$0.02
2025-06-04$4,405,348.23$6,914,806.20$0.02
2025-06-05$4,425,111.01$7,244,272.29$0.02
2025-06-06$4,202,251.12$7,266,293.78$0.02
2025-06-07$4,166,997.55$7,178,732.97$0.02
2025-06-08$4,162,855.45$7,361,529.76$0.02
2025-06-09$4,148,233.72$7,232,804.82$0.02
2025-06-10$4,347,381.82$7,028,345.53$0.02
2025-06-11$4,238,882.96$7,331,310.96$0.02
2025-06-12$4,248,220.37$7,282,531.04$0.02
2025-06-13$4,189,775.42$7,333,028.87$0.02
2025-06-14$4,189,030.53$7,202,181.17$0.02
2025-06-15$4,214,155.10$6,824,571.76$0.02
2025-06-16$4,306,185.70$6,893,773.83$0.02
2025-06-17$4,429,577.39$6,848,843.59$0.02
2025-06-18$4,381,501.48$6,748,663.58$0.02
2025-06-19$4,399,535.77$6,356,334.58$0.02
2025-06-20$4,422,871.07$6,404,049.24$0.02
2025-06-21$4,390,584.59$6,304,046.92$0.02
2025-06-22$4,333,133.68$6,178,637.54$0.02
2025-06-23$4,199,948.37$5,888,993.59$0.02
2025-06-24$4,410,768.17$6,222,301.50$0.02
2025-06-25$4,396,278.84$6,256,770.03$0.02
2025-06-26$4,311,430.83$6,549,232.92$0.02
2025-06-27$4,354,714.63$5,899,727.12$0.02
2025-06-28$4,196,202.38$6,372,729.66$0.02
2025-06-29$4,254,001.98$6,396,979.50$0.02
2025-06-30$4,318,225.22$6,324,546.57$0.02
2025-07-01$4,379,677.73$6,216,219.46$0.02
2025-07-02$4,310,227.30$6,249,168.00$0.02
2025-07-03$4,347,732.16$3,260,990.64$0.02
2025-07-04$4,327,711.26$355,351.97$0.02
2025-07-05$4,262,291.37$291,844.48$0.02
2025-07-06$4,259,473.11$450,296.42$0.02
2025-07-07$4,161,713.19$517,724.81$0.02
2025-07-07$4,201,178.99$497,455.79$0.02
easy way to earn bitcoin

About Storm Trade

Storm Trade is a decentralized leveraged trading DEX that allows you to trade all possible asset types - Cryptocurrencies, Stock, Forex and Commodities (oil, gas, etc…). Anything with a price can be added for trading on Storm! Using a traditional web interface or TWA «Telegram Web App»

Cryptocurrency Latest News & Updates

Solana memecoins heat up after ProShares ETF reveal, but Pepeto might be the smarter bet

Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...

Read More
What is an OTC platform, and how to choose it?

OTC crypto trading booms 106% as businesses seek large trades without slippage; here’s how to choose the right platform. #partnercontent...

Read More
SRM rebrands as Tron Inc. in one of crypto’s strangest public transitions

Once known for crafting Disney-themed souvenirs, SRM Entertainment now holds the keys to one of crypto’s biggest treasury plays. Its rebrand to Tron Inc. and Nasdaq ticker switch to “TRON” marks a corporate metamorphosis few saw coming, least of all…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,273.00
2.43%
ETH
$3,393.01
11.37%
XRP
$3.06
6.91%
USDT
$1.00
0.04%
BNB
$709.41
3.58%
SOL
$174.58
8.87%
USDC
$1.000
0%
DOGE
$0.209
8.26%
STETH
$3,389.25
11.42%
TRX
$0.306
1.83%
ADA
$0.770
6.43%
HYPE
$48.10
1.71%
WBTC
$119,158.00
2.43%
XLM
$0.465
4.94%
WSTETH
$4,101.02
11.62%
SUI
$4.03
1.71%
LINK
$16.94
8.16%
HBAR
$0.239
5.9%
BCH
$501.96
2.86%
AVAX
$22.68
5.99%
WEETH
$3,635.83
11.42%
SHIB
$0.00001442
7.62%
LEO
$8.79
1.2%
WETH
$3,393.16
11.47%
TON
$3.17
4.71%