• Cryptos 19144
  • Exchanges 1440
  • Market Cap $3.00T 2.11%
  • 24h Vol $127.37B
  • Dominance BTC 57.8% ETH 11.4%

Storm Trade Live Price Update & Market Capitalization

easy way to earn bitcoin

Storm Trade STORM #2779

$0.007315 5.66% (1d)

Market Overview

Storm Trade current market price is $0.007315 with a 24 hour trading volume of $171.52K. The total available supply of Storm Trade is 1.00B STORM with a maximum supply of 1.00B STORM. It has secured Rank 2779 in the cryptocurrency market with a marketcap of $2,386.32K. The STORM price is 0.16% up in the last one hour.


The high price of the Storm Trade is $0.007785 and low price is $0.007278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Storm Trade Rank

2779

Storm Trade Price

$0.007315

Market Cap

$2,386.32K 6%

Fully Diluted Valuation

$7,306.85K

Trading Volume(24h)

$171.52K

Circulating Supply

326.59M STORM

Total Supply

1.00B STORM

Max Supply

1.00B STORM

High(24h)

$0.007785

Low(24h)

$0.007278

All-time High

$0.0447 83.63%
05 Dec 2024

All-time Low

$0.007200 1.61%
01 Dec 2025

Cryptocurrency Storm Trade Calculator

Want to convert more cryptocurrencies?

Storm Trade Historical Data Chart

1h

0.16%

24h

5.66%

7d

7.59%

14d

11.82%

30d

21.32%

60d

36.78%

200d

58.69%

1y

75.61%

Storm Trade Historical Data

Historical data of Storm Trade past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-18$0.00$1,220,580.66$0.03
2024-10-19$0.00$1,220,580.66$0.03
2024-10-20$0.00$521,752.16$0.03
2024-10-21$0.00$343,255.38$0.02
2024-10-22$0.00$375,916.05$0.02
2024-10-23$0.00$527,155.11$0.02
2024-10-24$0.00$979,860.90$0.02
2024-10-25$0.00$794,921.27$0.02
2024-10-26$0.00$268,883.39$0.02
2024-10-27$0.00$441,414.66$0.03
2024-10-28$0.00$223,888.82$0.03
2024-10-29$0.00$769,138.54$0.03
2024-10-30$0.00$479,744.28$0.03
2024-10-31$0.00$405,260.15$0.03
2024-11-01$0.00$435,777.96$0.03
2024-11-02$3,055,563.77$392,920.80$0.03
2024-11-03$3,200,996.23$576,584.16$0.03
2024-11-04$3,275,902.71$372,566.47$0.03
2024-11-05$2,962,867.86$320,003.64$0.03
2024-11-06$3,018,511.44$210,464.32$0.03
2024-11-07$3,262,362.88$661,998.81$0.03
2024-11-08$3,320,051.46$606,022.96$0.03
2024-11-09$3,152,699.58$735,108.76$0.03
2024-11-10$3,515,473.40$810,970.27$0.03
2024-11-11$3,392,423.04$822,298.91$0.03
2024-11-12$3,832,247.74$805,729.00$0.03
2024-11-13$3,829,349.07$775,061.77$0.03
2024-11-14$4,192,870.51$473,669.05$0.03
2024-11-15$4,849,314.01$870,585.84$0.04
2024-11-16$4,876,322.61$672,896.15$0.04
2024-11-17$4,972,452.24$579,046.33$0.04
2024-11-18$4,834,221.96$585,577.99$0.04
2024-11-19$5,110,269.48$627,614.72$0.04
2024-11-20$5,090,362.79$594,523.25$0.04
2024-11-21$5,011,882.78$771,865.56$0.04
2024-11-22$4,591,047.73$561,809.93$0.04
2024-11-23$4,468,568.06$565,738.97$0.03
2024-11-24$4,902,485.23$745,096.61$0.04
2024-11-25$4,573,607.20$566,174.44$0.04
2024-11-26$4,266,577.65$577,707.22$0.03
2024-11-27$4,361,772.73$602,900.99$0.03
2024-11-28$4,877,712.64$623,957.14$0.04
2024-11-29$4,974,630.65$592,259.27$0.04
2024-11-30$4,948,355.00$517,165.92$0.04
2024-12-01$5,096,513.48$341,617.79$0.04
2024-12-02$5,192,773.18$577,729.51$0.04
2024-12-03$5,219,979.30$604,481.08$0.04
2024-12-04$5,170,260.88$617,178.27$0.04
2024-12-05$5,466,615.15$1,096,290.29$0.04
2024-12-06$5,643,708.93$1,221,130.12$0.04
2024-12-07$5,570,684.15$841,963.69$0.04
2024-12-08$5,367,317.95$795,000.22$0.04
2024-12-09$5,413,540.53$756,470.93$0.04
2024-12-10$4,924,616.23$908,381.80$0.04
2024-12-11$4,980,414.57$841,241.25$0.04
2024-12-12$5,184,195.10$849,909.78$0.04
2024-12-13$5,028,113.29$885,483.20$0.04
2024-12-14$4,735,151.85$721,346.36$0.03
2024-12-15$4,563,750.35$741,174.42$0.03
2024-12-16$4,429,115.04$784,969.00$0.03
2024-12-17$4,287,491.00$838,876.36$0.03
2024-12-18$4,229,303.02$877,086.89$0.03
2024-12-19$4,123,240.53$773,271.49$0.03
2024-12-20$4,097,734.03$744,663.98$0.03
2024-12-21$4,348,443.08$766,456.17$0.03
2024-12-22$4,453,448.73$755,212.23$0.03
2024-12-23$4,454,101.99$722,911.18$0.03
2024-12-24$4,462,863.99$706,397.48$0.03
2024-12-25$4,556,508.04$824,964.36$0.03
2024-12-26$4,649,416.13$787,035.67$0.03
2024-12-27$4,533,819.91$228,801.28$0.03
2024-12-28$4,517,568.60$804,929.59$0.03
2024-12-29$4,492,516.08$785,120.68$0.03
2024-12-30$4,504,803.81$804,368.81$0.03
2024-12-31$4,536,241.68$799,064.60$0.03
2025-01-01$4,398,465.48$207,909.81$0.03
2025-01-02$4,370,390.51$734,409.21$0.03
2025-01-03$4,890,678.61$878,585.11$0.03
2025-01-04$4,702,185.24$821,126.26$0.03
2025-01-05$4,787,791.38$768,106.58$0.03
2025-01-06$4,773,697.52$799,082.29$0.03
2025-01-07$4,789,732.18$801,504.89$0.03
2025-01-08$4,488,751.55$765,248.76$0.03
2025-01-09$4,376,143.56$754,251.57$0.03
2025-01-10$4,329,272.30$158,479.22$0.03
2025-01-11$4,346,658.02$767,924.86$0.03
2025-01-12$4,327,505.25$732,169.77$0.03
2025-01-13$4,257,090.07$723,989.73$0.03
2025-01-14$4,249,190.38$149,176.62$0.03
2025-01-15$4,174,339.09$711,206.42$0.03
2025-01-16$3,961,017.66$757,721.56$0.03
2025-01-17$3,856,624.47$831,001.74$0.02
2025-01-18$3,732,119.17$819,430.51$0.02
2025-01-19$3,422,884.98$963,040.10$0.02
2025-01-20$3,340,043.60$776,799.59$0.02
2025-01-21$3,494,384.79$769,727.98$0.02
2025-01-22$3,678,710.85$833,326.05$0.02
2025-01-23$3,908,273.82$796,763.23$0.02
2025-01-24$3,837,331.12$846,807.47$0.02
2025-01-25$3,800,129.05$749,169.71$0.02
2025-01-26$3,785,526.89$727,005.06$0.02
2025-01-27$3,769,323.74$728,342.47$0.02
2025-01-28$3,550,230.10$797,704.13$0.02
2025-01-29$3,470,388.26$773,105.66$0.02
2025-01-30$3,298,845.61$790,648.95$0.02
2025-01-31$3,380,775.24$801,432.08$0.02
2025-02-01$3,402,037.31$758,961.63$0.02
2025-02-02$3,335,206.97$179,387.12$0.02
2025-02-03$2,948,108.84$826,552.59$0.02
2025-02-04$3,412,107.86$1,046,735.47$0.02
2025-02-05$3,795,550.56$797,717.89$0.02
2025-02-06$4,238,637.53$966,017.33$0.03
2025-02-07$3,881,225.90$762,960.22$0.02
2025-02-08$3,769,532.24$757,393.91$0.02
2025-02-09$3,775,246.27$173,308.71$0.02
2025-02-10$3,771,554.64$175,401.98$0.02
2025-02-11$3,760,010.25$734,805.85$0.02
2025-02-12$3,656,897.65$760,745.71$0.02
2025-02-13$3,672,827.67$745,698.15$0.02
2025-02-14$3,574,571.84$770,605.72$0.02
2025-02-15$3,629,441.79$782,640.91$0.02
2025-02-16$3,599,265.22$758,700.76$0.02
2025-02-17$3,559,223.95$766,151.90$0.02
2025-02-18$3,550,662.17$760,963.20$0.02
2025-02-19$3,310,070.43$771,495.97$0.02
2025-02-20$3,187,883.36$964,740.61$0.02
2025-02-21$3,279,843.83$1,058,135.55$0.02
2025-02-22$3,253,468.11$1,077,225.93$0.02
2025-02-23$3,345,347.47$1,050,693.19$0.02
2025-02-24$3,407,836.68$1,079,357.92$0.02
2025-02-25$3,120,913.86$1,143,164.72$0.02
2025-02-26$3,357,088.21$895,709.47$0.02
2025-02-27$3,272,399.88$1,151,855.17$0.02
2025-02-28$3,242,031.42$756,980.85$0.02
2025-03-01$3,064,153.02$741,171.31$0.02
2025-03-02$3,029,256.53$772,937.79$0.02
2025-03-03$3,085,602.90$801,274.62$0.02
2025-03-04$2,833,395.38$702,589.74$0.02
2025-03-05$2,895,017.45$789,052.68$0.02
2025-03-06$2,962,407.99$743,096.96$0.02
2025-03-07$3,078,793.01$743,509.49$0.02
2025-03-08$3,154,739.37$883,190.24$0.02
2025-03-09$3,042,321.90$733,782.62$0.02
2025-03-10$2,743,269.99$750,040.85$0.01
2025-03-11$2,662,246.77$770,755.83$0.01
2025-03-12$2,806,840.10$746,185.80$0.01
2025-03-13$2,913,755.42$773,590.40$0.02
2025-03-14$2,895,738.48$738,297.35$0.02
2025-03-15$3,017,618.27$740,492.32$0.02
2025-03-16$3,258,128.93$792,060.01$0.02
2025-03-17$3,149,326.55$743,364.54$0.02
2025-03-18$3,163,731.34$735,728.39$0.02
2025-03-19$3,279,856.56$746,429.37$0.02
2025-03-20$3,270,770.06$765,672.30$0.02
2025-03-21$3,246,663.78$745,297.87$0.02
2025-03-22$3,194,356.41$736,860.86$0.02
2025-03-23$3,181,837.68$731,438.29$0.02
2025-03-24$3,212,550.78$749,666.03$0.02
2025-03-25$3,396,924.50$772,661.88$0.02
2025-03-26$3,372,430.16$698,395.36$0.02
2025-03-27$3,437,208.30$696,504.18$0.02
2025-03-28$3,710,763.93$700,835.74$0.02
2025-03-29$3,493,765.19$719,364.05$0.02
2025-03-30$3,458,942.78$556,369.37$0.02
2025-03-31$3,602,845.34$695,304.79$0.02
2025-04-01$3,702,804.33$635,572.10$0.02
2025-04-02$3,657,603.81$696,693.15$0.02
2025-04-03$3,632,785.81$683,753.74$0.02
2025-04-04$3,467,789.46$734,034.79$0.02
2025-04-05$3,276,035.32$733,117.36$0.02
2025-04-06$3,361,413.71$742,097.72$0.02
2025-04-07$3,110,853.72$753,271.91$0.02
2025-04-08$2,976,418.57$770,619.89$0.01
2025-04-09$2,880,951.86$791,000.71$0.01
2025-04-10$3,069,637.71$746,350.89$0.01
2025-04-11$3,013,710.11$793,395.46$0.01
2025-04-12$2,968,798.77$801,070.95$0.01
2025-04-13$2,994,994.25$815,243.55$0.01
2025-04-14$2,898,380.48$774,471.16$0.01
2025-04-15$2,849,200.03$737,627.09$0.01
2025-04-16$2,841,947.63$707,569.63$0.01
2025-04-17$2,765,285.27$801,768.60$0.01
2025-04-18$2,937,670.96$778,842.96$0.01
2025-04-19$2,998,711.86$790,802.60$0.01
2025-04-20$2,969,348.94$802,672.11$0.01
2025-04-21$2,991,261.10$801,652.56$0.01
2025-04-22$2,960,893.18$638,085.54$0.01
2025-04-23$3,121,858.17$312,068.03$0.01
2025-04-24$3,327,554.47$273,158.82$0.01
2025-04-25$3,351,211.28$285,666.88$0.02
2025-04-26$3,532,692.70$339,794.68$0.02
2025-04-27$3,849,198.17$268,404.82$0.02
2025-04-28$3,818,501.43$289,945.26$0.02
2025-04-29$3,704,544.87$339,257.24$0.02
2025-04-30$3,629,016.79$329,201.49$0.02
2025-05-01$3,518,805.87$235,297.39$0.02
2025-05-02$3,566,379.48$247,156.46$0.02
2025-05-03$3,547,026.66$197,482.52$0.02
2025-05-04$3,574,902.95$190,899.97$0.02
2025-05-05$3,573,176.82$213,635.80$0.02
2025-05-06$3,548,290.56$208,717.86$0.02
2025-05-07$3,536,853.28$217,052.57$0.02
2025-05-08$3,575,557.69$208,569.14$0.02
2025-05-09$3,689,501.12$204,275.10$0.02
2025-05-10$3,838,138.40$209,090.02$0.02
2025-05-11$4,320,493.41$245,280.10$0.02
2025-05-12$4,043,063.76$226,515.76$0.02
2025-05-13$4,063,350.98$256,613.62$0.02
2025-05-14$4,344,784.77$273,547.62$0.02
2025-05-15$4,293,187.82$220,388.02$0.02
2025-05-16$4,115,324.94$202,660.36$0.02
2025-05-17$4,188,907.57$810,978.20$0.02
2025-05-18$4,153,038.02$1,579,297.93$0.02
2025-05-19$4,195,916.78$1,654,253.56$0.02
2025-05-20$4,320,305.14$4,365,277.68$0.02
2025-05-21$4,308,309.68$6,791,155.22$0.02
2025-05-22$4,422,507.20$6,373,963.44$0.02
2025-05-23$4,615,488.56$6,572,813.12$0.02
2025-05-24$4,497,810.70$5,538,777.51$0.02
2025-05-25$4,528,587.88$5,725,944.38$0.02
2025-05-26$4,486,833.87$5,776,158.09$0.02
2025-05-27$4,525,131.51$5,726,832.82$0.02
2025-05-28$4,490,332.22$5,435,943.85$0.02
2025-05-29$4,438,773.95$5,593,798.44$0.02
2025-05-30$4,511,386.88$2,053,770.79$0.02
2025-05-31$4,305,096.97$4,098,634.62$0.02
2025-06-01$4,349,705.25$5,386,841.43$0.02
2025-06-02$4,387,762.19$962,157.57$0.02
2025-06-03$4,362,215.35$5,075,352.46$0.02
2025-06-04$4,405,348.23$6,914,806.20$0.02
2025-06-05$4,425,111.01$7,244,272.29$0.02
2025-06-06$4,202,251.12$7,266,293.78$0.02
2025-06-07$4,166,997.55$7,178,732.97$0.02
2025-06-08$4,162,855.45$7,361,529.76$0.02
2025-06-09$4,148,233.72$7,232,804.82$0.02
2025-06-10$4,347,381.82$7,028,345.53$0.02
2025-06-11$4,238,882.96$7,331,310.96$0.02
2025-06-12$4,248,220.37$7,282,531.04$0.02
2025-06-13$4,189,775.42$7,333,028.87$0.02
2025-06-14$4,189,030.53$7,202,181.17$0.02
2025-06-15$4,214,155.10$6,824,571.76$0.02
2025-06-16$4,306,185.70$6,893,773.83$0.02
2025-06-17$4,429,577.39$6,848,843.59$0.02
2025-06-18$4,381,501.48$6,748,663.58$0.02
2025-06-19$4,399,535.77$6,356,334.58$0.02
2025-06-20$4,422,871.07$6,404,049.24$0.02
2025-06-21$4,390,584.59$6,304,046.92$0.02
2025-06-22$4,333,133.68$6,178,637.54$0.02
2025-06-23$4,199,948.37$5,888,993.59$0.02
2025-06-24$4,410,768.17$6,222,301.50$0.02
2025-06-25$4,396,278.84$6,256,770.03$0.02
2025-06-26$4,311,430.83$6,549,232.92$0.02
2025-06-27$4,354,714.63$5,899,727.12$0.02
2025-06-28$4,196,202.38$6,372,729.66$0.02
2025-06-29$4,254,001.98$6,396,979.50$0.02
2025-06-30$4,318,225.22$6,324,546.57$0.02
2025-07-01$4,379,677.73$6,216,219.46$0.02
2025-07-02$4,310,227.30$6,249,168.00$0.02
2025-07-03$4,347,732.16$3,260,990.64$0.02
2025-07-04$4,327,711.26$355,351.97$0.02
2025-07-05$4,262,291.37$291,844.48$0.02
2025-07-06$4,259,473.11$450,296.42$0.02
2025-07-07$4,161,713.19$517,724.81$0.02
2025-07-07$4,201,178.99$497,455.79$0.02
easy way to earn bitcoin

About Storm Trade

Storm Trade is a decentralized leveraged trading DEX that allows you to trade all possible asset types - Cryptocurrencies, Stock, Forex and Commodities (oil, gas, etc…). Anything with a price can be added for trading on Storm! Using a traditional web interface or TWA «Telegram Web App»

Cryptocurrency Latest News & Updates

Ondo, LayerZero launch cross-chain bridge for tokenized securities

Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…...

Read More
Coinbase rolls out stock trading and Kalshi-powered prediction market services 

Coinbase has begun introducing new trading features as part of a broader update to its core platform. Coinbase is expanding the types of assets users can access as the company continues to move beyond a crypto-only trading model.  In a…...

Read More
Avalanche executive says future lies in purpose-built blockchains

Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$86,773.00
0.62%
ETH
$2,837.13
3.76%
USDT
$1.000
0.02%
BNB
$838.84
2.71%
XRP
$1.86
3.58%
USDC
$1.00
0.01%
SOL
$123.85
3.42%
TRX
$0.279
0.68%
STETH
$2,835.59
3.77%
DOGE
$0.126
4.18%
FIGR_HELOC
$1.00
3.08%
ADA
$0.366
4.51%
WBT
$58.23
1.01%
WSTETH
$3,467.41
3.74%
BCH
$546.56
0.04%
WBTC
$86,552.00
0.5%
WBETH
$3,082.47
3.68%
USDS
$0.999
0.04%
BSC-USD
$0.999
0.06%
LINK
$12.22
4.69%
WEETH
$3,076.22
3.73%
XMR
$429.77
0.79%
WETH
$2,838.28
3.73%
XLM
$0.211
3.66%
LEO
$7.30
20.22%