Sui Bridged USDT (Sui) current market price is $0.999 with a 24 hour trading volume of $229.00M. The total available supply of Sui Bridged USDT (Sui) is 129.26M SBUSDT. It has secured Rank 429 in the cryptocurrency market with a marketcap of $129.17M. The SBUSDT price is 0.03% down in the last one hour.
The high price of the Sui Bridged USDT (Sui) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
429
$0.999
$129.17M 19.74%
$129.17M
$229.00M
129.26M SBUSDT
129.26M SBUSDT
(Not Available)
$1.00
$0.998
$1.02 2.38%
28 May 2025
$0.969 3.16%
11 Oct 2025
Want to convert more cryptocurrencies?
0.03%
0.06%
0.17%
0.16%
0.12%
0.1%
0%
0%
Historical data of Sui Bridged USDT (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-27 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-28 | $78,942,619.29 | $62,945,717.39 | $1.00 |
| 2025-05-29 | $86,423,788.93 | $16,683,472.53 | $1.00 |
| 2025-05-30 | $86,766,805.23 | $19,309,974.13 | $1.00 |
| 2025-05-31 | $86,759,055.87 | $20,014,147.30 | $1.00 |
| 2025-06-01 | $117,921,269.13 | $30,631,802.79 | $1.00 |
| 2025-06-02 | $112,208,875.69 | $13,955,961.41 | $1.00 |
| 2025-06-03 | $118,125,307.75 | $7,913,442.08 | $1.00 |
| 2025-06-04 | $116,754,821.75 | $7,461,338.11 | $1.00 |
| 2025-06-05 | $116,167,777.02 | $14,458,454.09 | $1.00 |
| 2025-06-06 | $126,134,819.99 | $70,964,688.41 | $1.00 |
| 2025-06-07 | $121,972,789.79 | $17,352,605.56 | $1.00 |
| 2025-06-08 | $119,406,939.37 | $4,825,795.67 | $1.00 |
| 2025-06-09 | $113,301,268.39 | $5,737,218.16 | $0.99 |
| 2025-06-10 | $115,708,255.16 | $3,694,414.34 | $1.01 |
| 2025-06-11 | $125,236,840.15 | $35,689,218.56 | $1.00 |
| 2025-06-12 | $140,626,515.05 | $48,651,207.68 | $1.00 |
| 2025-06-13 | $152,971,575.29 | $69,357,140.19 | $1.00 |
| 2025-06-14 | $143,435,078.78 | $22,759,256.81 | $1.00 |
| 2025-06-15 | $137,241,293.35 | $24,496,702.99 | $1.00 |
| 2025-06-16 | $139,396,781.29 | $16,783,439.09 | $1.00 |
| 2025-06-17 | $144,045,812.12 | $21,317,156.07 | $1.00 |
| 2025-06-18 | $154,658,392.48 | $21,606,333.16 | $1.00 |
| 2025-06-19 | $154,816,568.79 | $65,500,720.65 | $1.00 |
| 2025-06-20 | $148,144,755.89 | $67,030,671.23 | $1.00 |
| 2025-06-21 | $141,410,181.93 | $25,564,528.29 | $1.00 |
| 2025-06-22 | $136,514,634.60 | $30,430,851.08 | $1.00 |
| 2025-06-23 | $129,279,220.62 | $27,270,925.31 | $1.00 |
| 2025-06-24 | $120,492,481.41 | $39,164,664.66 | $1.00 |
| 2025-06-25 | $113,486,848.66 | $48,565,246.22 | $1.00 |
| 2025-06-26 | $107,318,110.16 | $36,098,258.29 | $1.00 |
| 2025-06-27 | $101,933,391.62 | $24,375,770.40 | $1.00 |
| 2025-06-28 | $97,046,873.69 | $27,368,044.48 | $1.00 |
| 2025-06-29 | $90,804,655.24 | $26,047,306.70 | $1.00 |
| 2025-06-30 | $86,171,720.62 | $28,786,505.39 | $1.00 |
| 2025-07-01 | $96,151,441.68 | $34,648,381.60 | $1.00 |
| 2025-07-02 | $91,609,185.62 | $23,847,979.65 | $1.00 |
| 2025-07-03 | $87,582,658.30 | $29,228,114.09 | $1.00 |
| 2025-07-04 | $81,205,203.39 | $27,379,503.01 | $1.00 |
| 2025-07-05 | $80,844,077.04 | $37,546,722.90 | $1.00 |
| 2025-07-06 | $85,355,646.90 | $17,563,966.39 | $1.00 |
| 2025-07-07 | $88,075,631.97 | $27,721,502.69 | $1.00 |
| 2025-07-08 | $103,142,830.90 | $38,413,948.78 | $1.00 |
| 2025-07-09 | $104,602,869.04 | $57,258,117.02 | $1.00 |
| 2025-07-10 | $97,936,220.22 | $32,993,570.72 | $1.00 |
| 2025-07-11 | $91,154,902.47 | $29,749,951.89 | $1.00 |
| 2025-07-12 | $84,590,870.01 | $38,783,653.65 | $1.00 |
| 2025-07-13 | $78,066,613.30 | $39,743,318.30 | $1.00 |
| 2025-07-14 | $71,236,447.25 | $32,334,431.34 | $1.00 |
| 2025-07-15 | $80,091,923.36 | $42,895,152.53 | $1.00 |
| 2025-07-16 | $93,004,080.43 | $35,660,898.43 | $1.00 |
| 2025-07-17 | $101,151,624.72 | $66,796,834.76 | $1.00 |
| 2025-07-18 | $94,761,768.71 | $35,342,277.59 | $1.00 |
| 2025-07-19 | $87,888,279.32 | $31,387,875.03 | $1.00 |
| 2025-07-20 | $80,911,792.91 | $48,779,725.86 | $1.00 |
| 2025-07-21 | $75,162,063.19 | $36,555,799.79 | $1.00 |
| 2025-07-22 | $69,434,171.98 | $47,510,183.67 | $1.00 |
| 2025-07-23 | $63,433,515.75 | $41,144,963.14 | $1.00 |
| 2025-07-24 | $57,415,027.69 | $25,670,890.25 | $1.00 |
| 2025-07-25 | $56,645,578.84 | $17,379,593.26 | $1.00 |
| 2025-07-26 | $71,586,461.19 | $58,209,819.36 | $1.00 |
| 2025-07-27 | $87,519,310.05 | $43,603,664.88 | $1.00 |
| 2025-07-28 | $87,637,794.81 | $53,227,190.89 | $1.00 |
| 2025-07-29 | $87,631,011.19 | $88,290,668.81 | $1.00 |
| 2025-07-30 | $87,438,292.56 | $126,400,250.92 | $1.00 |
| 2025-07-31 | $87,455,205.65 | $49,206,712.37 | $1.00 |
| 2025-08-01 | $87,613,226.23 | $41,118,196.61 | $1.00 |
| 2025-08-02 | $87,599,015.10 | $84,063,053.70 | $1.00 |
| 2025-08-03 | $87,541,991.51 | $63,423,757.42 | $1.00 |
| 2025-08-04 | $87,558,008.09 | $30,903,267.71 | $1.00 |
| 2025-08-05 | $87,604,276.41 | $33,774,459.78 | $1.00 |
| 2025-08-06 | $109,094,586.15 | $37,038,182.10 | $1.00 |
| 2025-08-07 | $102,443,358.80 | $37,421,805.46 | $1.00 |
| 2025-08-08 | $95,955,440.89 | $30,455,987.40 | $1.00 |
| 2025-08-09 | $89,364,517.47 | $72,899,314.50 | $1.00 |
| 2025-08-10 | $82,598,630.60 | $57,621,061.88 | $1.00 |
| 2025-08-11 | $76,098,561.10 | $54,442,321.91 | $1.00 |
| 2025-08-12 | $79,473,928.95 | $62,628,899.42 | $1.00 |
| 2025-08-13 | $73,309,080.57 | $64,183,110.72 | $1.00 |
| 2025-08-14 | $72,892,683.30 | $26,057,231.83 | $1.00 |
| 2025-08-15 | $63,564,265.47 | $102,538,598.77 | $1.00 |
| 2025-08-16 | $55,502,547.23 | $123,397,066.13 | $1.00 |
| 2025-08-17 | $47,716,059.92 | $124,755,544.77 | $1.00 |
| 2025-08-18 | $62,478,518.52 | $61,224,560.02 | $1.00 |
| 2025-08-19 | $76,943,397.07 | $51,427,663.65 | $1.00 |
| 2025-08-20 | $93,981,095.97 | $172,958,181.47 | $1.00 |
| 2025-08-21 | $110,829,334.74 | $124,507,528.23 | $1.00 |
| 2025-08-22 | $123,924,445.28 | $160,822,056.05 | $1.00 |
| 2025-08-23 | $122,592,383.72 | $109,062,491.88 | $1.00 |
| 2025-08-24 | $124,904,047.85 | $119,590,022.98 | $1.00 |
| 2025-08-25 | $118,884,550.31 | $49,117,721.44 | $1.00 |
| 2025-08-26 | $110,119,192.49 | $54,241,198.03 | $1.00 |
| 2025-08-27 | $101,803,469.15 | $46,148,940.65 | $1.00 |
| 2025-08-27 | $95,626,457.87 | $84,520,115.06 | $1.00 |
Compare live prices of Sui Bridged USDT (Sui) on top exchanges.
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
NewGen, a Nasdaq-listed tech-forward multi-jurisdictional company, has entered into a purchase deal with White Lion Capital to acquire 600,000 Solana tokens. NewGenIvf Group Limited announced the development on October 31, 2025, noting the company had signed a binding term sheet…...
Read More
Figure Heloc FIGR_HELOC$1.04 346.18%
Dash DASH$57.45 26.37%
Virtuals Protocol VIRTUAL$1.63 24.37%
Bittensor TAO$509.35 20.46%
Zcash ZEC$429.42 18.74%
Bitcoin BTC$109,843.00 0.79%
Ethereum ETH$3,850.21 0.54%
Tether USDT$1.000 -0.05%
XRP XRP$2.51 1.97%
BNB BNB$1,087.33 0.31%
ChainOpera AI COAI $1.55 -26.9%
AtomOne ATONE $3.02 -10.18%
Zora ZORA $0.0712 -6.49%
DoubleZero 2Z $0.183 -4.77%
MYX Finance MYX $2.07 -4.32%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
