Sui Bridged USDT (Sui) current market price is $1.00 with a 24 hour trading volume of $51.74M. The total available supply of Sui Bridged USDT (Sui) is 87.61M SBUSDT. It has secured Rank 577 in the cryptocurrency market with a marketcap of $87.56M. The SBUSDT price is 0.02% down in the last one hour.
The high price of the Sui Bridged USDT (Sui) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
577
$1.00
$87.56M 0.1%
$87.56M
$51.74M
87.61M SBUSDT
87.61M SBUSDT
(Not Available)
$1.00
$0.999
$1.02 2.36%
28 May 2025
$0.975 2.52%
27 May 2025
Want to convert more cryptocurrencies?
0.02%
0.01%
0%
0.01%
0.01%
0.22%
0%
0%
Historical data of Sui Bridged USDT (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-27 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-28 | $78,942,619.29 | $62,945,717.39 | $1.00 |
| 2025-05-29 | $86,423,788.93 | $16,683,472.53 | $1.00 |
| 2025-05-30 | $86,766,805.23 | $19,309,974.13 | $1.00 |
| 2025-05-31 | $86,759,055.87 | $20,014,147.30 | $1.00 |
| 2025-06-01 | $117,921,269.13 | $30,631,802.79 | $1.00 |
| 2025-06-02 | $112,208,875.69 | $13,955,961.41 | $1.00 |
| 2025-06-03 | $118,125,307.75 | $7,913,442.08 | $1.00 |
| 2025-06-04 | $116,754,821.75 | $7,461,338.11 | $1.00 |
| 2025-06-05 | $116,167,777.02 | $14,458,454.09 | $1.00 |
| 2025-06-06 | $126,134,819.99 | $70,964,688.41 | $1.00 |
| 2025-06-07 | $121,972,789.79 | $17,352,605.56 | $1.00 |
| 2025-06-08 | $119,406,939.37 | $4,825,795.67 | $1.00 |
| 2025-06-09 | $113,301,268.39 | $5,737,218.16 | $0.99 |
| 2025-06-10 | $115,708,255.16 | $3,694,414.34 | $1.01 |
| 2025-06-11 | $125,236,840.15 | $35,689,218.56 | $1.00 |
| 2025-06-12 | $140,626,515.05 | $48,651,207.68 | $1.00 |
| 2025-06-13 | $152,971,575.29 | $69,357,140.19 | $1.00 |
| 2025-06-14 | $143,435,078.78 | $22,759,256.81 | $1.00 |
| 2025-06-15 | $137,241,293.35 | $24,496,702.99 | $1.00 |
| 2025-06-16 | $139,396,781.29 | $16,783,439.09 | $1.00 |
| 2025-06-17 | $144,045,812.12 | $21,317,156.07 | $1.00 |
| 2025-06-18 | $154,658,392.48 | $21,606,333.16 | $1.00 |
| 2025-06-19 | $154,816,568.79 | $65,500,720.65 | $1.00 |
| 2025-06-20 | $148,144,755.89 | $67,030,671.23 | $1.00 |
| 2025-06-21 | $141,410,181.93 | $25,564,528.29 | $1.00 |
| 2025-06-22 | $136,514,634.60 | $30,430,851.08 | $1.00 |
| 2025-06-23 | $129,279,220.62 | $27,270,925.31 | $1.00 |
| 2025-06-24 | $120,492,481.41 | $39,164,664.66 | $1.00 |
| 2025-06-25 | $113,486,848.66 | $48,565,246.22 | $1.00 |
| 2025-06-26 | $107,318,110.16 | $36,098,258.29 | $1.00 |
| 2025-06-27 | $101,933,391.62 | $24,375,770.40 | $1.00 |
| 2025-06-28 | $97,046,873.69 | $27,368,044.48 | $1.00 |
| 2025-06-29 | $90,804,655.24 | $26,047,306.70 | $1.00 |
| 2025-06-30 | $86,171,720.62 | $28,786,505.39 | $1.00 |
| 2025-07-01 | $96,151,441.68 | $34,648,381.60 | $1.00 |
| 2025-07-02 | $91,609,185.62 | $23,847,979.65 | $1.00 |
| 2025-07-02 | $87,581,450.11 | $29,155,064.77 | $1.00 |
Compare live prices of Sui Bridged USDT (Sui) on top exchanges.
Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...
Read More
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
The NFT market just posted its strongest weekly performance in months, with sales volume soaring 41% to $221.5 million amid a broader crypto shakeup. ...
Read More
Keeta KTA$1.14 20.06%
Rekt REKT$0.00000111 18.93%
Ethena ENA$0.664 11.48%
PancakeSwap CAKE$3.06 9.39%
SPX6900 SPX$2.13 7.72%
Bitcoin BTC$119,221.00 0.98%
Ethereum ETH$3,833.66 2.05%
XRP XRP$3.21 0.74%
Tether USDT$1.00 -0%
BNB BNB$833.36 5.62%
BUILDon B $0.454 -16.05%
Useless Coin USELESS $0.350 -10.6%
Curve DAO CRV $1.05 -6.73%
Convex Finance CVX $5.64 -6.34%
MemeCore M $0.320 -6.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
