SuiNS Token current market price is $0.171 with a 24 hour trading volume of $9.13M. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 1193 in the cryptocurrency market with a marketcap of $26.61M. The NS price is 2.55% down in the last one hour.
The high price of the SuiNS Token is $0.179 and low price is $0.162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1193
$0.171
$26.61M 3.86%
$85.68M
$9.13M
155.30M NS
500.00M NS
500.00M NS
$0.179
$0.162
$0.534 67.34%
16 Nov 2024
$0.0701 148.58%
16 Feb 2025
Want to convert more cryptocurrencies?
2.55%
3.82%
24.6%
49.77%
25.8%
10%
0.07%
0%
Historical data of SuiNS Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-15 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-16 | $0.00 | $57,269,196.72 | $0.53 |
| 2024-11-17 | $0.00 | $37,890,346.54 | $0.43 |
| 2024-11-18 | $0.00 | $32,880,968.35 | $0.42 |
| 2024-11-19 | $0.00 | $29,037,197.39 | $0.37 |
| 2024-11-20 | $0.00 | $67,024,694.16 | $0.38 |
| 2024-11-21 | $0.00 | $121,859,209.31 | $0.36 |
| 2024-11-22 | $0.00 | $122,613,361.59 | $0.35 |
| 2024-11-23 | $0.00 | $49,738,330.05 | $0.31 |
| 2024-11-24 | $0.00 | $43,601,119.88 | $0.29 |
| 2024-11-25 | $0.00 | $52,124,063.26 | $0.30 |
| 2024-11-26 | $0.00 | $23,928,445.66 | $0.27 |
| 2024-11-27 | $0.00 | $19,433,182.05 | $0.28 |
| 2024-11-28 | $0.00 | $48,786,649.08 | $0.26 |
| 2024-11-29 | $39,661,753.54 | $8,348,542.12 | $0.26 |
| 2024-11-30 | $43,498,400.01 | $25,082,012.47 | $0.29 |
| 2024-12-01 | $43,442,517.32 | $16,556,152.21 | $0.29 |
| 2024-12-02 | $44,533,046.33 | $7,701,303.74 | $0.29 |
| 2024-12-03 | $41,687,404.47 | $4,375,734.02 | $0.27 |
| 2024-12-04 | $44,525,005.50 | $5,844,889.69 | $0.29 |
| 2024-12-05 | $42,775,478.35 | $4,303,677.35 | $0.28 |
| 2024-12-06 | $46,861,050.08 | $27,155,056.94 | $0.30 |
| 2024-12-07 | $59,375,119.35 | $21,235,369.27 | $0.38 |
| 2024-12-08 | $61,071,328.39 | $16,431,367.30 | $0.39 |
| 2024-12-09 | $60,379,588.01 | $14,226,989.79 | $0.39 |
| 2024-12-10 | $50,957,580.48 | $17,709,474.89 | $0.33 |
| 2024-12-11 | $48,455,025.24 | $10,762,353.57 | $0.32 |
| 2024-12-12 | $51,208,350.40 | $20,319,650.27 | $0.33 |
| 2024-12-13 | $48,553,490.81 | $18,680,140.57 | $0.31 |
| 2024-12-14 | $49,182,633.88 | $11,077,121.81 | $0.32 |
| 2024-12-15 | $43,053,271.75 | $13,969,093.48 | $0.28 |
| 2024-12-16 | $46,921,606.55 | $9,767,573.59 | $0.30 |
| 2024-12-17 | $40,849,426.48 | $7,391,925.00 | $0.26 |
| 2024-12-18 | $41,053,850.92 | $19,912,508.28 | $0.26 |
| 2024-12-19 | $38,330,958.58 | $7,525,066.00 | $0.25 |
| 2024-12-20 | $34,518,045.14 | $15,065,202.67 | $0.22 |
| 2024-12-21 | $38,438,877.56 | $36,672,001.56 | $0.25 |
| 2024-12-22 | $35,347,670.30 | $8,458,304.46 | $0.23 |
| 2024-12-23 | $33,398,625.74 | $5,372,101.59 | $0.21 |
| 2024-12-24 | $33,914,419.64 | $13,004,500.74 | $0.22 |
| 2024-12-25 | $31,654,164.37 | $9,238,646.97 | $0.20 |
| 2024-12-26 | $31,536,997.49 | $6,609,787.48 | $0.20 |
| 2024-12-27 | $38,278,871.77 | $16,542,282.57 | $0.25 |
| 2024-12-28 | $38,143,765.01 | $11,473,979.80 | $0.25 |
| 2024-12-29 | $47,173,888.87 | $12,745,683.01 | $0.30 |
| 2024-12-30 | $43,758,579.15 | $25,772,128.77 | $0.28 |
| 2024-12-31 | $40,092,820.39 | $19,161,290.13 | $0.26 |
| 2025-01-01 | $38,694,653.58 | $22,361,277.00 | $0.25 |
| 2025-01-02 | $43,626,351.45 | $12,169,386.40 | $0.28 |
| 2025-01-03 | $45,973,071.10 | $26,323,366.44 | $0.30 |
| 2025-01-04 | $51,692,231.70 | $12,518,420.15 | $0.33 |
| 2025-01-05 | $53,355,474.38 | $10,780,600.22 | $0.34 |
| 2025-01-06 | $46,357,058.52 | $9,374,135.34 | $0.30 |
| 2025-01-07 | $43,834,083.04 | $9,459,379.39 | $0.28 |
| 2025-01-08 | $42,088,588.06 | $8,529,698.99 | $0.27 |
| 2025-01-09 | $42,301,192.75 | $8,544,779.08 | $0.27 |
| 2025-01-10 | $36,950,195.18 | $14,011,467.72 | $0.24 |
| 2025-01-11 | $40,064,426.55 | $6,115,763.31 | $0.26 |
| 2025-01-12 | $39,186,201.06 | $2,791,645.11 | $0.25 |
| 2025-01-13 | $37,133,407.68 | $2,446,810.43 | $0.24 |
| 2025-01-14 | $35,760,744.61 | $3,799,417.32 | $0.23 |
| 2025-01-15 | $34,382,277.23 | $4,182,895.33 | $0.22 |
| 2025-01-16 | $35,819,894.39 | $2,056,408.49 | $0.23 |
| 2025-01-17 | $35,869,686.25 | $2,526,499.76 | $0.23 |
| 2025-01-18 | $41,515,255.09 | $3,853,073.24 | $0.27 |
| 2025-01-19 | $39,410,847.07 | $4,319,253.53 | $0.25 |
| 2025-01-20 | $34,064,352.85 | $2,346,302.90 | $0.22 |
| 2025-01-21 | $35,971,619.56 | $4,423,723.72 | $0.23 |
| 2025-01-22 | $36,852,682.45 | $2,785,341.74 | $0.24 |
| 2025-01-23 | $35,056,816.08 | $2,091,065.53 | $0.23 |
| 2025-01-24 | $32,716,053.55 | $4,713,576.68 | $0.21 |
| 2025-01-25 | $30,222,721.07 | $3,562,592.24 | $0.19 |
| 2025-01-26 | $32,523,371.80 | $5,339,385.64 | $0.21 |
| 2025-01-27 | $35,342,213.78 | $10,531,485.65 | $0.23 |
| 2025-01-28 | $35,569,927.01 | $5,245,483.83 | $0.23 |
| 2025-01-29 | $32,970,557.37 | $5,523,093.26 | $0.21 |
| 2025-01-30 | $32,649,500.28 | $4,921,240.39 | $0.21 |
| 2025-01-31 | $36,631,115.14 | $3,738,359.12 | $0.24 |
| 2025-02-01 | $34,528,650.12 | $4,104,671.14 | $0.22 |
| 2025-02-02 | $31,845,301.51 | $1,825,614.98 | $0.21 |
| 2025-02-03 | $28,327,866.95 | $4,416,038.06 | $0.18 |
| 2025-02-04 | $31,376,249.75 | $11,217,224.37 | $0.20 |
| 2025-02-05 | $28,913,614.64 | $5,929,142.46 | $0.19 |
| 2025-02-06 | $25,905,819.17 | $3,181,792.66 | $0.17 |
| 2025-02-07 | $23,555,447.48 | $2,882,895.79 | $0.15 |
| 2025-02-08 | $19,333,289.75 | $10,113,611.63 | $0.12 |
| 2025-02-09 | $18,470,405.63 | $8,389,862.90 | $0.12 |
| 2025-02-10 | $17,171,032.36 | $10,650,338.15 | $0.11 |
| 2025-02-11 | $17,121,389.23 | $1,998,974.57 | $0.11 |
| 2025-02-12 | $16,916,044.31 | $5,174,533.81 | $0.11 |
| 2025-02-13 | $18,210,230.91 | $2,109,981.18 | $0.12 |
| 2025-02-14 | $15,301,260.59 | $3,857,665.31 | $0.10 |
| 2025-02-15 | $14,415,521.54 | $3,269,478.92 | $0.09 |
| 2025-02-16 | $13,064,374.16 | $3,893,233.12 | $0.08 |
| 2025-02-17 | $10,930,414.41 | $5,981,977.14 | $0.07 |
| 2025-02-18 | $14,919,389.84 | $12,895,024.79 | $0.10 |
| 2025-02-19 | $17,499,933.84 | $9,292,239.89 | $0.11 |
| 2025-02-20 | $13,279,348.39 | $6,056,964.37 | $0.09 |
| 2025-02-21 | $34,533,519.30 | $77,403,835.84 | $0.22 |
| 2025-02-22 | $29,562,680.09 | $24,415,912.29 | $0.19 |
| 2025-02-23 | $31,366,727.27 | $6,828,112.90 | $0.20 |
| 2025-02-24 | $29,645,872.13 | $5,252,815.46 | $0.19 |
| 2025-02-25 | $24,238,602.92 | $4,094,288.38 | $0.16 |
| 2025-02-26 | $26,921,528.57 | $6,623,076.85 | $0.17 |
| 2025-02-27 | $34,868,187.52 | $9,814,756.74 | $0.22 |
| 2025-02-28 | $27,152,214.25 | $7,351,507.03 | $0.17 |
| 2025-03-01 | $28,122,327.25 | $4,563,462.90 | $0.18 |
| 2025-03-02 | $26,956,142.48 | $2,339,609.73 | $0.17 |
| 2025-03-03 | $29,614,973.43 | $5,018,963.50 | $0.19 |
| 2025-03-04 | $23,214,144.51 | $4,141,869.91 | $0.15 |
| 2025-03-05 | $24,972,177.05 | $3,710,244.64 | $0.16 |
| 2025-03-06 | $26,034,138.43 | $2,542,193.15 | $0.17 |
| 2025-03-07 | $23,916,483.11 | $4,396,919.90 | $0.15 |
| 2025-03-08 | $22,620,277.95 | $3,090,526.21 | $0.15 |
| 2025-03-09 | $21,496,547.67 | $1,786,690.90 | $0.14 |
| 2025-03-10 | $19,115,099.48 | $2,151,436.57 | $0.12 |
| 2025-03-11 | $18,222,343.71 | $3,341,477.27 | $0.12 |
| 2025-03-12 | $20,110,484.03 | $2,438,287.33 | $0.13 |
| 2025-03-13 | $18,697,048.06 | $1,695,260.40 | $0.12 |
| 2025-03-14 | $20,609,125.79 | $2,807,519.07 | $0.13 |
| 2025-03-15 | $26,214,508.73 | $5,677,571.68 | $0.17 |
| 2025-03-16 | $24,240,033.45 | $3,192,157.87 | $0.16 |
| 2025-03-17 | $21,854,145.68 | $2,376,608.11 | $0.14 |
| 2025-03-18 | $22,406,146.40 | $2,511,809.42 | $0.14 |
| 2025-03-19 | $21,621,790.77 | $1,167,446.36 | $0.14 |
| 2025-03-20 | $23,038,759.02 | $1,203,086.79 | $0.15 |
| 2025-03-21 | $22,251,685.17 | $1,599,317.30 | $0.14 |
| 2025-03-22 | $20,811,592.73 | $1,337,403.18 | $0.13 |
| 2025-03-23 | $20,626,805.35 | $603,697.88 | $0.13 |
| 2025-03-24 | $21,079,240.08 | $560,957.55 | $0.14 |
| 2025-03-25 | $21,819,864.04 | $674,387.66 | $0.14 |
| 2025-03-26 | $22,328,477.93 | $1,188,273.96 | $0.14 |
| 2025-03-27 | $22,522,520.02 | $2,873,862.28 | $0.15 |
| 2025-03-28 | $21,342,917.03 | $6,415,761.85 | $0.14 |
| 2025-03-29 | $19,472,427.20 | $2,647,699.68 | $0.13 |
| 2025-03-30 | $18,688,623.22 | $5,095,139.14 | $0.12 |
| 2025-03-31 | $18,679,811.90 | $3,383,921.86 | $0.12 |
| 2025-04-01 | $17,452,241.56 | $3,589,572.92 | $0.11 |
| 2025-04-02 | $18,318,422.20 | $1,707,590.20 | $0.12 |
| 2025-04-03 | $17,385,618.01 | $1,530,685.63 | $0.11 |
| 2025-04-04 | $19,313,152.50 | $4,093,961.18 | $0.13 |
| 2025-04-05 | $18,211,106.24 | $5,774,522.45 | $0.12 |
| 2025-04-06 | $16,383,492.72 | $6,561,851.44 | $0.11 |
| 2025-04-07 | $13,952,031.34 | $3,897,203.79 | $0.09 |
| 2025-04-08 | $14,803,157.83 | $2,796,929.40 | $0.10 |
| 2025-04-09 | $13,690,190.53 | $1,635,911.81 | $0.09 |
| 2025-04-10 | $15,200,167.08 | $1,673,880.44 | $0.10 |
| 2025-04-11 | $15,783,090.79 | $2,325,588.16 | $0.10 |
| 2025-04-12 | $16,319,675.11 | $4,342,219.49 | $0.11 |
| 2025-04-13 | $17,028,434.87 | $1,598,904.26 | $0.11 |
| 2025-04-14 | $16,725,325.11 | $2,160,608.38 | $0.11 |
| 2025-04-15 | $18,324,109.86 | $10,117,126.46 | $0.12 |
| 2025-04-16 | $17,928,015.13 | $2,800,051.20 | $0.12 |
| 2025-04-17 | $19,816,085.09 | $12,422,337.84 | $0.13 |
| 2025-04-18 | $21,299,063.52 | $6,759,017.67 | $0.14 |
| 2025-04-19 | $25,050,538.63 | $16,884,427.29 | $0.16 |
| 2025-04-20 | $25,681,940.93 | $14,424,368.57 | $0.17 |
| 2025-04-21 | $23,322,224.79 | $8,849,602.54 | $0.15 |
| 2025-04-22 | $22,578,970.54 | $5,850,217.86 | $0.15 |
| 2025-04-23 | $31,121,667.35 | $15,162,075.16 | $0.20 |
| 2025-04-24 | $29,769,170.36 | $32,084,540.76 | $0.19 |
| 2025-04-25 | $34,916,279.01 | $13,205,113.43 | $0.22 |
| 2025-04-26 | $34,134,929.33 | $16,838,554.02 | $0.22 |
| 2025-04-27 | $34,060,746.25 | $7,015,515.74 | $0.22 |
| 2025-04-28 | $33,758,251.59 | $7,430,800.66 | $0.22 |
| 2025-04-29 | $36,049,889.53 | $6,893,958.05 | $0.23 |
| 2025-04-30 | $37,755,893.09 | $4,688,255.21 | $0.24 |
| 2025-05-01 | $34,086,186.41 | $10,538,392.56 | $0.22 |
| 2025-05-02 | $34,230,843.40 | $3,247,321.71 | $0.22 |
| 2025-05-03 | $31,465,597.72 | $4,178,715.78 | $0.20 |
| 2025-05-04 | $31,664,626.64 | $2,561,602.90 | $0.20 |
| 2025-05-05 | $31,637,248.97 | $2,657,070.62 | $0.20 |
| 2025-05-06 | $32,976,394.19 | $2,895,259.23 | $0.21 |
| 2025-05-07 | $32,482,998.92 | $4,911,484.29 | $0.21 |
| 2025-05-08 | $32,178,917.74 | $4,299,455.52 | $0.21 |
| 2025-05-09 | $38,953,401.53 | $11,002,035.78 | $0.25 |
| 2025-05-10 | $37,310,708.31 | $3,912,676.97 | $0.24 |
| 2025-05-11 | $38,336,863.53 | $3,586,160.63 | $0.25 |
| 2025-05-12 | $37,374,754.50 | $3,512,087.41 | $0.24 |
| 2025-05-13 | $36,562,589.10 | $4,579,538.85 | $0.23 |
| 2025-05-14 | $39,273,343.00 | $6,803,886.23 | $0.25 |
| 2025-05-15 | $42,834,288.36 | $21,184,092.33 | $0.28 |
| 2025-05-16 | $42,875,373.87 | $25,164,179.99 | $0.28 |
| 2025-05-17 | $39,183,732.71 | $32,211,298.12 | $0.25 |
| 2025-05-18 | $37,807,478.43 | $3,280,180.73 | $0.24 |
| 2025-05-19 | $39,129,388.87 | $4,808,511.78 | $0.25 |
| 2025-05-20 | $38,917,342.06 | $3,365,514.98 | $0.25 |
| 2025-05-21 | $38,377,393.20 | $3,399,731.40 | $0.25 |
| 2025-05-22 | $39,489,782.04 | $4,123,618.58 | $0.25 |
| 2025-05-23 | $35,878,945.26 | $7,873,637.92 | $0.23 |
| 2025-05-24 | $32,031,723.95 | $4,432,792.67 | $0.21 |
| 2025-05-25 | $32,374,493.81 | $2,968,049.80 | $0.21 |
| 2025-05-26 | $32,731,232.08 | $10,447,818.78 | $0.21 |
| 2025-05-27 | $32,073,511.50 | $2,922,274.35 | $0.21 |
| 2025-05-28 | $33,966,276.58 | $2,986,655.89 | $0.22 |
| 2025-05-29 | $33,789,573.59 | $26,657,190.74 | $0.22 |
| 2025-05-30 | $33,240,436.90 | $13,040,560.98 | $0.21 |
| 2025-05-31 | $28,931,172.00 | $4,492,947.95 | $0.19 |
| 2025-06-01 | $29,194,182.17 | $6,465,832.73 | $0.19 |
| 2025-06-02 | $30,089,938.79 | $3,092,506.14 | $0.19 |
| 2025-06-03 | $28,880,382.63 | $5,967,331.66 | $0.19 |
| 2025-06-04 | $26,488,867.32 | $4,052,200.52 | $0.17 |
| 2025-06-05 | $25,741,118.08 | $2,330,895.20 | $0.17 |
| 2025-06-06 | $26,997,089.09 | $4,787,792.57 | $0.17 |
| 2025-06-07 | $28,215,177.02 | $2,666,829.50 | $0.18 |
| 2025-06-08 | $28,513,103.01 | $2,032,733.10 | $0.18 |
| 2025-06-09 | $26,147,465.35 | $6,654,860.90 | $0.17 |
| 2025-06-10 | $28,590,848.36 | $3,745,474.37 | $0.18 |
| 2025-06-11 | $28,610,121.00 | $4,360,057.21 | $0.18 |
| 2025-06-12 | $27,804,281.29 | $6,306,892.40 | $0.18 |
| 2025-06-13 | $26,720,940.42 | $4,196,901.03 | $0.17 |
| 2025-06-14 | $25,164,681.39 | $3,933,919.11 | $0.16 |
| 2025-06-15 | $23,938,281.86 | $2,832,992.45 | $0.15 |
| 2025-06-16 | $25,212,940.63 | $2,864,054.99 | $0.16 |
| 2025-06-17 | $25,178,322.94 | $2,583,587.41 | $0.16 |
| 2025-06-18 | $22,384,056.11 | $3,693,001.68 | $0.14 |
| 2025-06-19 | $22,419,900.56 | $3,336,183.76 | $0.14 |
| 2025-06-20 | $22,848,288.85 | $2,394,126.74 | $0.15 |
| 2025-06-21 | $21,306,410.63 | $2,619,637.40 | $0.14 |
| 2025-06-22 | $20,222,653.41 | $2,695,438.01 | $0.13 |
| 2025-06-23 | $19,297,069.14 | $6,627,923.05 | $0.12 |
| 2025-06-24 | $22,900,796.39 | $3,699,460.76 | $0.15 |
| 2025-06-25 | $21,768,481.16 | $5,290,905.09 | $0.14 |
| 2025-06-26 | $21,277,338.73 | $3,788,371.27 | $0.14 |
| 2025-06-27 | $20,274,474.84 | $3,212,859.43 | $0.13 |
| 2025-06-28 | $21,015,636.17 | $3,398,373.48 | $0.14 |
| 2025-06-29 | $21,724,048.03 | $2,323,833.19 | $0.14 |
| 2025-06-30 | $22,558,885.16 | $2,489,280.97 | $0.15 |
| 2025-07-01 | $20,686,714.46 | $4,155,388.27 | $0.13 |
| 2025-07-02 | $19,274,127.08 | $3,694,891.55 | $0.12 |
| 2025-07-03 | $20,963,037.52 | $2,363,624.32 | $0.13 |
| 2025-07-04 | $21,799,932.11 | $2,528,990.95 | $0.14 |
| 2025-07-05 | $20,691,872.59 | $1,903,842.58 | $0.13 |
| 2025-07-06 | $20,820,670.98 | $1,437,042.69 | $0.13 |
| 2025-07-07 | $20,970,611.14 | $2,064,190.85 | $0.14 |
| 2025-07-08 | $20,588,826.49 | $1,640,790.29 | $0.13 |
| 2025-07-09 | $19,273,455.52 | $3,560,582.97 | $0.12 |
| 2025-07-10 | $20,875,199.48 | $3,245,719.10 | $0.13 |
| 2025-07-11 | $22,267,514.87 | $5,128,865.35 | $0.14 |
| 2025-07-12 | $21,861,361.61 | $2,897,239.39 | $0.14 |
| 2025-07-13 | $20,722,375.90 | $3,387,203.23 | $0.13 |
| 2025-07-14 | $21,952,315.83 | $1,894,782.24 | $0.14 |
| 2025-07-15 | $23,543,079.65 | $4,406,533.21 | $0.15 |
| 2025-07-16 | $24,844,634.80 | $4,735,724.45 | $0.16 |
| 2025-07-17 | $23,012,655.79 | $3,348,546.86 | $0.15 |
| 2025-07-18 | $23,428,854.51 | $4,582,523.36 | $0.15 |
| 2025-07-19 | $23,204,496.75 | $5,935,912.24 | $0.15 |
| 2025-07-20 | $24,324,791.24 | $4,050,700.22 | $0.16 |
| 2025-07-21 | $24,647,719.56 | $3,754,277.70 | $0.16 |
| 2025-07-22 | $24,345,360.64 | $3,526,471.98 | $0.16 |
| 2025-07-23 | $24,242,843.43 | $4,969,550.19 | $0.16 |
| 2025-07-24 | $21,690,545.89 | $4,379,958.13 | $0.14 |
| 2025-07-25 | $21,449,320.74 | $4,552,059.58 | $0.14 |
| 2025-07-26 | $21,869,791.88 | $4,806,836.81 | $0.14 |
| 2025-07-27 | $22,669,356.39 | $3,566,791.21 | $0.15 |
| 2025-07-28 | $23,790,399.52 | $4,551,712.60 | $0.15 |
| 2025-07-29 | $21,430,428.88 | $4,965,041.17 | $0.14 |
| 2025-07-30 | $21,020,835.69 | $4,652,489.33 | $0.14 |
| 2025-07-31 | $19,364,051.00 | $5,240,999.67 | $0.12 |
| 2025-08-01 | $18,667,467.70 | $4,193,358.31 | $0.12 |
| 2025-08-02 | $17,527,966.71 | $5,323,920.21 | $0.11 |
| 2025-08-03 | $16,894,119.13 | $4,420,069.44 | $0.11 |
| 2025-08-04 | $17,608,724.97 | $2,710,825.06 | $0.11 |
| 2025-08-05 | $18,210,878.29 | $2,696,739.47 | $0.12 |
| 2025-08-06 | $17,414,429.43 | $2,466,442.21 | $0.11 |
| 2025-08-07 | $20,809,833.34 | $8,100,534.47 | $0.14 |
| 2025-08-08 | $21,988,521.80 | $18,268,006.55 | $0.14 |
| 2025-08-09 | $20,527,361.43 | $4,369,425.82 | $0.13 |
| 2025-08-09 | $20,424,623.76 | $3,971,543.69 | $0.13 |
Compare live prices of SuiNS Token on top exchanges.
Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web3 infrastructure, aimed at enhancing the user experience by simplifying complex blockchain interactions. Instead of managing long, cryptographic addresses, users can utilize personalized domain-like names that are easier to remember, share, and utilize in transactions.
IOTA Miner reports XRP and BTC users saw portfolio gains of up to 30%, boosting passive income appeal. As the crypto market gains momentum, investors are increasingly looking for reliable ways to enhance the value of their digital assets. Today,…...
Read More
Linea jumped to $0.027, up by 30% from its lowest level this week. This jump brought its market capitalization to over $418 million. ...
Read More
Shiba Inu price continued its recovery on Saturday, Sep. 13, as the total value locked in Shibarium network rose and as SHIB balances on exchanges retreated....
Read More
Linea LINEA$0.0267 20.42%
Decentraland MANA$0.365 12.82%
Immutable IMX$0.667 12.47%
Pepe PEPE$0.00001195 12.01%
EigenCloud (prev. EigenLayer) EIGEN$1.63 10.48%
Bitcoin BTC$115,420.00 -0.07%
Ethereum ETH$4,629.80 1.17%
XRP XRP$3.12 2.66%
Tether USDT$1.00 0.01%
Solana SOL$238.16 -0.25%
MYX Finance MYX $12.76 -31.27%
Aethir ATH $0.0534 -5.47%
Raydium RAY $3.51 -3.79%
Jupiter JUP $0.540 -3.13%
Four FORM $2.62 -2.73%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
