SuiNS Token current market price is $0.0293 with a 24 hour trading volume of $1,480.60K. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 2166 in the cryptocurrency market with a marketcap of $4,549.22K. The NS price is 0.16% up in the last one hour.
The high price of the SuiNS Token is $0.0302 and low price is $0.0289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2166
$0.0293
$4,549.22K 0.31%
$14.65M
$1,480.60K
155.30M NS
500.00M NS
500.00M NS
$0.0302
$0.0289
$0.534 94.48%
16 Nov 2024
$0.0289 1.88%
16 Dec 2025
Want to convert more cryptocurrencies?
0.16%
0.23%
25.66%
30.53%
42.22%
63.75%
85.18%
89.34%
Historical data of SuiNS Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-15 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-16 | $0.00 | $57,269,196.72 | $0.53 |
| 2024-11-17 | $0.00 | $37,890,346.54 | $0.43 |
| 2024-11-18 | $0.00 | $32,880,968.35 | $0.42 |
| 2024-11-19 | $0.00 | $29,037,197.39 | $0.37 |
| 2024-11-20 | $0.00 | $67,024,694.16 | $0.38 |
| 2024-11-21 | $0.00 | $121,859,209.31 | $0.36 |
| 2024-11-22 | $0.00 | $122,613,361.59 | $0.35 |
| 2024-11-23 | $0.00 | $49,738,330.05 | $0.31 |
| 2024-11-24 | $0.00 | $43,601,119.88 | $0.29 |
| 2024-11-25 | $0.00 | $52,124,063.26 | $0.30 |
| 2024-11-26 | $0.00 | $23,928,445.66 | $0.27 |
| 2024-11-27 | $0.00 | $19,433,182.05 | $0.28 |
| 2024-11-28 | $0.00 | $48,786,649.08 | $0.26 |
| 2024-11-29 | $39,661,753.54 | $8,348,542.12 | $0.26 |
| 2024-11-30 | $43,498,400.01 | $25,082,012.47 | $0.29 |
| 2024-12-01 | $43,442,517.32 | $16,556,152.21 | $0.29 |
| 2024-12-02 | $44,533,046.33 | $7,701,303.74 | $0.29 |
| 2024-12-03 | $41,687,404.47 | $4,375,734.02 | $0.27 |
| 2024-12-04 | $44,525,005.50 | $5,844,889.69 | $0.29 |
| 2024-12-05 | $42,775,478.35 | $4,303,677.35 | $0.28 |
| 2024-12-06 | $46,861,050.08 | $27,155,056.94 | $0.30 |
| 2024-12-07 | $59,375,119.35 | $21,235,369.27 | $0.38 |
| 2024-12-08 | $61,071,328.39 | $16,431,367.30 | $0.39 |
| 2024-12-09 | $60,379,588.01 | $14,226,989.79 | $0.39 |
| 2024-12-10 | $50,957,580.48 | $17,709,474.89 | $0.33 |
| 2024-12-11 | $48,455,025.24 | $10,762,353.57 | $0.32 |
| 2024-12-12 | $51,208,350.40 | $20,319,650.27 | $0.33 |
| 2024-12-13 | $48,553,490.81 | $18,680,140.57 | $0.31 |
| 2024-12-14 | $49,182,633.88 | $11,077,121.81 | $0.32 |
| 2024-12-15 | $43,053,271.75 | $13,969,093.48 | $0.28 |
| 2024-12-16 | $46,921,606.55 | $9,767,573.59 | $0.30 |
| 2024-12-17 | $40,849,426.48 | $7,391,925.00 | $0.26 |
| 2024-12-18 | $41,053,850.92 | $19,912,508.28 | $0.26 |
| 2024-12-19 | $38,330,958.58 | $7,525,066.00 | $0.25 |
| 2024-12-20 | $34,518,045.14 | $15,065,202.67 | $0.22 |
| 2024-12-21 | $38,438,877.56 | $36,672,001.56 | $0.25 |
| 2024-12-22 | $35,347,670.30 | $8,458,304.46 | $0.23 |
| 2024-12-23 | $33,398,625.74 | $5,372,101.59 | $0.21 |
| 2024-12-24 | $33,914,419.64 | $13,004,500.74 | $0.22 |
| 2024-12-25 | $31,654,164.37 | $9,238,646.97 | $0.20 |
| 2024-12-26 | $31,536,997.49 | $6,609,787.48 | $0.20 |
| 2024-12-27 | $38,278,871.77 | $16,542,282.57 | $0.25 |
| 2024-12-28 | $38,143,765.01 | $11,473,979.80 | $0.25 |
| 2024-12-29 | $47,173,888.87 | $12,745,683.01 | $0.30 |
| 2024-12-30 | $43,758,579.15 | $25,772,128.77 | $0.28 |
| 2024-12-31 | $40,092,820.39 | $19,161,290.13 | $0.26 |
| 2025-01-01 | $38,694,653.58 | $22,361,277.00 | $0.25 |
| 2025-01-02 | $43,626,351.45 | $12,169,386.40 | $0.28 |
| 2025-01-03 | $45,973,071.10 | $26,323,366.44 | $0.30 |
| 2025-01-04 | $51,692,231.70 | $12,518,420.15 | $0.33 |
| 2025-01-05 | $53,355,474.38 | $10,780,600.22 | $0.34 |
| 2025-01-06 | $46,357,058.52 | $9,374,135.34 | $0.30 |
| 2025-01-07 | $43,834,083.04 | $9,459,379.39 | $0.28 |
| 2025-01-08 | $42,088,588.06 | $8,529,698.99 | $0.27 |
| 2025-01-09 | $42,301,192.75 | $8,544,779.08 | $0.27 |
| 2025-01-10 | $36,950,195.18 | $14,011,467.72 | $0.24 |
| 2025-01-11 | $40,064,426.55 | $6,115,763.31 | $0.26 |
| 2025-01-12 | $39,186,201.06 | $2,791,645.11 | $0.25 |
| 2025-01-13 | $37,133,407.68 | $2,446,810.43 | $0.24 |
| 2025-01-14 | $35,760,744.61 | $3,799,417.32 | $0.23 |
| 2025-01-15 | $34,382,277.23 | $4,182,895.33 | $0.22 |
| 2025-01-16 | $35,819,894.39 | $2,056,408.49 | $0.23 |
| 2025-01-17 | $35,869,686.25 | $2,526,499.76 | $0.23 |
| 2025-01-18 | $41,515,255.09 | $3,853,073.24 | $0.27 |
| 2025-01-19 | $39,410,847.07 | $4,319,253.53 | $0.25 |
| 2025-01-20 | $34,064,352.85 | $2,346,302.90 | $0.22 |
| 2025-01-21 | $35,971,619.56 | $4,423,723.72 | $0.23 |
| 2025-01-22 | $36,852,682.45 | $2,785,341.74 | $0.24 |
| 2025-01-23 | $35,056,816.08 | $2,091,065.53 | $0.23 |
| 2025-01-24 | $32,716,053.55 | $4,713,576.68 | $0.21 |
| 2025-01-25 | $30,222,721.07 | $3,562,592.24 | $0.19 |
| 2025-01-26 | $32,523,371.80 | $5,339,385.64 | $0.21 |
| 2025-01-27 | $35,342,213.78 | $10,531,485.65 | $0.23 |
| 2025-01-28 | $35,569,927.01 | $5,245,483.83 | $0.23 |
| 2025-01-29 | $32,970,557.37 | $5,523,093.26 | $0.21 |
| 2025-01-30 | $32,649,500.28 | $4,921,240.39 | $0.21 |
| 2025-01-31 | $36,631,115.14 | $3,738,359.12 | $0.24 |
| 2025-02-01 | $34,528,650.12 | $4,104,671.14 | $0.22 |
| 2025-02-02 | $31,845,301.51 | $1,825,614.98 | $0.21 |
| 2025-02-03 | $28,327,866.95 | $4,416,038.06 | $0.18 |
| 2025-02-04 | $31,376,249.75 | $11,217,224.37 | $0.20 |
| 2025-02-05 | $28,913,614.64 | $5,929,142.46 | $0.19 |
| 2025-02-06 | $25,905,819.17 | $3,181,792.66 | $0.17 |
| 2025-02-07 | $23,555,447.48 | $2,882,895.79 | $0.15 |
| 2025-02-08 | $19,333,289.75 | $10,113,611.63 | $0.12 |
| 2025-02-09 | $18,470,405.63 | $8,389,862.90 | $0.12 |
| 2025-02-10 | $17,171,032.36 | $10,650,338.15 | $0.11 |
| 2025-02-11 | $17,121,389.23 | $1,998,974.57 | $0.11 |
| 2025-02-12 | $16,916,044.31 | $5,174,533.81 | $0.11 |
| 2025-02-13 | $18,210,230.91 | $2,109,981.18 | $0.12 |
| 2025-02-14 | $15,301,260.59 | $3,857,665.31 | $0.10 |
| 2025-02-15 | $14,415,521.54 | $3,269,478.92 | $0.09 |
| 2025-02-16 | $13,064,374.16 | $3,893,233.12 | $0.08 |
| 2025-02-17 | $10,930,414.41 | $5,981,977.14 | $0.07 |
| 2025-02-18 | $14,919,389.84 | $12,895,024.79 | $0.10 |
| 2025-02-19 | $17,499,933.84 | $9,292,239.89 | $0.11 |
| 2025-02-20 | $13,279,348.39 | $6,056,964.37 | $0.09 |
| 2025-02-21 | $34,533,519.30 | $77,403,835.84 | $0.22 |
| 2025-02-22 | $29,562,680.09 | $24,415,912.29 | $0.19 |
| 2025-02-23 | $31,366,727.27 | $6,828,112.90 | $0.20 |
| 2025-02-24 | $29,645,872.13 | $5,252,815.46 | $0.19 |
| 2025-02-25 | $24,238,602.92 | $4,094,288.38 | $0.16 |
| 2025-02-26 | $26,921,528.57 | $6,623,076.85 | $0.17 |
| 2025-02-27 | $34,868,187.52 | $9,814,756.74 | $0.22 |
| 2025-02-28 | $27,152,214.25 | $7,351,507.03 | $0.17 |
| 2025-03-01 | $28,122,327.25 | $4,563,462.90 | $0.18 |
| 2025-03-02 | $26,956,142.48 | $2,339,609.73 | $0.17 |
| 2025-03-03 | $29,614,973.43 | $5,018,963.50 | $0.19 |
| 2025-03-04 | $23,214,144.51 | $4,141,869.91 | $0.15 |
| 2025-03-05 | $24,972,177.05 | $3,710,244.64 | $0.16 |
| 2025-03-06 | $26,034,138.43 | $2,542,193.15 | $0.17 |
| 2025-03-07 | $23,916,483.11 | $4,396,919.90 | $0.15 |
| 2025-03-08 | $22,620,277.95 | $3,090,526.21 | $0.15 |
| 2025-03-09 | $21,496,547.67 | $1,786,690.90 | $0.14 |
| 2025-03-10 | $19,115,099.48 | $2,151,436.57 | $0.12 |
| 2025-03-11 | $18,222,343.71 | $3,341,477.27 | $0.12 |
| 2025-03-12 | $20,110,484.03 | $2,438,287.33 | $0.13 |
| 2025-03-13 | $18,697,048.06 | $1,695,260.40 | $0.12 |
| 2025-03-14 | $20,609,125.79 | $2,807,519.07 | $0.13 |
| 2025-03-15 | $26,214,508.73 | $5,677,571.68 | $0.17 |
| 2025-03-16 | $24,240,033.45 | $3,192,157.87 | $0.16 |
| 2025-03-17 | $21,854,145.68 | $2,376,608.11 | $0.14 |
| 2025-03-18 | $22,406,146.40 | $2,511,809.42 | $0.14 |
| 2025-03-19 | $21,621,790.77 | $1,167,446.36 | $0.14 |
| 2025-03-20 | $23,038,759.02 | $1,203,086.79 | $0.15 |
| 2025-03-21 | $22,251,685.17 | $1,599,317.30 | $0.14 |
| 2025-03-22 | $20,811,592.73 | $1,337,403.18 | $0.13 |
| 2025-03-23 | $20,626,805.35 | $603,697.88 | $0.13 |
| 2025-03-24 | $21,079,240.08 | $560,957.55 | $0.14 |
| 2025-03-25 | $21,819,864.04 | $674,387.66 | $0.14 |
| 2025-03-26 | $22,328,477.93 | $1,188,273.96 | $0.14 |
| 2025-03-27 | $22,522,520.02 | $2,873,862.28 | $0.15 |
| 2025-03-28 | $21,342,917.03 | $6,415,761.85 | $0.14 |
| 2025-03-29 | $19,472,427.20 | $2,647,699.68 | $0.13 |
| 2025-03-30 | $18,688,623.22 | $5,095,139.14 | $0.12 |
| 2025-03-31 | $18,679,811.90 | $3,383,921.86 | $0.12 |
| 2025-04-01 | $17,452,241.56 | $3,589,572.92 | $0.11 |
| 2025-04-02 | $18,318,422.20 | $1,707,590.20 | $0.12 |
| 2025-04-03 | $17,385,618.01 | $1,530,685.63 | $0.11 |
| 2025-04-04 | $19,313,152.50 | $4,093,961.18 | $0.13 |
| 2025-04-05 | $18,211,106.24 | $5,774,522.45 | $0.12 |
| 2025-04-06 | $16,383,492.72 | $6,561,851.44 | $0.11 |
| 2025-04-07 | $13,952,031.34 | $3,897,203.79 | $0.09 |
| 2025-04-08 | $14,803,157.83 | $2,796,929.40 | $0.10 |
| 2025-04-09 | $13,690,190.53 | $1,635,911.81 | $0.09 |
| 2025-04-10 | $15,200,167.08 | $1,673,880.44 | $0.10 |
| 2025-04-11 | $15,783,090.79 | $2,325,588.16 | $0.10 |
| 2025-04-12 | $16,319,675.11 | $4,342,219.49 | $0.11 |
| 2025-04-13 | $17,028,434.87 | $1,598,904.26 | $0.11 |
| 2025-04-14 | $16,725,325.11 | $2,160,608.38 | $0.11 |
| 2025-04-15 | $18,324,109.86 | $10,117,126.46 | $0.12 |
| 2025-04-16 | $17,928,015.13 | $2,800,051.20 | $0.12 |
| 2025-04-17 | $19,816,085.09 | $12,422,337.84 | $0.13 |
| 2025-04-18 | $21,299,063.52 | $6,759,017.67 | $0.14 |
| 2025-04-19 | $25,050,538.63 | $16,884,427.29 | $0.16 |
| 2025-04-20 | $25,681,940.93 | $14,424,368.57 | $0.17 |
| 2025-04-21 | $23,322,224.79 | $8,849,602.54 | $0.15 |
| 2025-04-22 | $22,578,970.54 | $5,850,217.86 | $0.15 |
| 2025-04-23 | $31,121,667.35 | $15,162,075.16 | $0.20 |
| 2025-04-24 | $29,769,170.36 | $32,084,540.76 | $0.19 |
| 2025-04-25 | $34,916,279.01 | $13,205,113.43 | $0.22 |
| 2025-04-26 | $34,134,929.33 | $16,838,554.02 | $0.22 |
| 2025-04-27 | $34,060,746.25 | $7,015,515.74 | $0.22 |
| 2025-04-28 | $33,758,251.59 | $7,430,800.66 | $0.22 |
| 2025-04-29 | $36,049,889.53 | $6,893,958.05 | $0.23 |
| 2025-04-30 | $37,755,893.09 | $4,688,255.21 | $0.24 |
| 2025-05-01 | $34,086,186.41 | $10,538,392.56 | $0.22 |
| 2025-05-02 | $34,230,843.40 | $3,247,321.71 | $0.22 |
| 2025-05-03 | $31,465,597.72 | $4,178,715.78 | $0.20 |
| 2025-05-04 | $31,664,626.64 | $2,561,602.90 | $0.20 |
| 2025-05-05 | $31,637,248.97 | $2,657,070.62 | $0.20 |
| 2025-05-06 | $32,976,394.19 | $2,895,259.23 | $0.21 |
| 2025-05-07 | $32,482,998.92 | $4,911,484.29 | $0.21 |
| 2025-05-08 | $32,178,917.74 | $4,299,455.52 | $0.21 |
| 2025-05-09 | $38,953,401.53 | $11,002,035.78 | $0.25 |
| 2025-05-10 | $37,310,708.31 | $3,912,676.97 | $0.24 |
| 2025-05-11 | $38,336,863.53 | $3,586,160.63 | $0.25 |
| 2025-05-12 | $37,374,754.50 | $3,512,087.41 | $0.24 |
| 2025-05-13 | $36,562,589.10 | $4,579,538.85 | $0.23 |
| 2025-05-14 | $39,273,343.00 | $6,803,886.23 | $0.25 |
| 2025-05-15 | $42,834,288.36 | $21,184,092.33 | $0.28 |
| 2025-05-16 | $42,875,373.87 | $25,164,179.99 | $0.28 |
| 2025-05-17 | $39,183,732.71 | $32,211,298.12 | $0.25 |
| 2025-05-18 | $37,807,478.43 | $3,280,180.73 | $0.24 |
| 2025-05-19 | $39,129,388.87 | $4,808,511.78 | $0.25 |
| 2025-05-20 | $38,917,342.06 | $3,365,514.98 | $0.25 |
| 2025-05-21 | $38,377,393.20 | $3,399,731.40 | $0.25 |
| 2025-05-22 | $39,489,782.04 | $4,123,618.58 | $0.25 |
| 2025-05-23 | $35,878,945.26 | $7,873,637.92 | $0.23 |
| 2025-05-24 | $32,031,723.95 | $4,432,792.67 | $0.21 |
| 2025-05-25 | $32,374,493.81 | $2,968,049.80 | $0.21 |
| 2025-05-26 | $32,731,232.08 | $10,447,818.78 | $0.21 |
| 2025-05-27 | $32,073,511.50 | $2,922,274.35 | $0.21 |
| 2025-05-28 | $33,966,276.58 | $2,986,655.89 | $0.22 |
| 2025-05-29 | $33,789,573.59 | $26,657,190.74 | $0.22 |
| 2025-05-30 | $33,240,436.90 | $13,040,560.98 | $0.21 |
| 2025-05-31 | $28,931,172.00 | $4,492,947.95 | $0.19 |
| 2025-06-01 | $29,194,182.17 | $6,465,832.73 | $0.19 |
| 2025-06-02 | $30,089,938.79 | $3,092,506.14 | $0.19 |
| 2025-06-03 | $28,880,382.63 | $5,967,331.66 | $0.19 |
| 2025-06-04 | $26,488,867.32 | $4,052,200.52 | $0.17 |
| 2025-06-05 | $25,741,118.08 | $2,330,895.20 | $0.17 |
| 2025-06-06 | $26,997,089.09 | $4,787,792.57 | $0.17 |
| 2025-06-07 | $28,215,177.02 | $2,666,829.50 | $0.18 |
| 2025-06-08 | $28,513,103.01 | $2,032,733.10 | $0.18 |
| 2025-06-09 | $26,147,465.35 | $6,654,860.90 | $0.17 |
| 2025-06-10 | $28,590,848.36 | $3,745,474.37 | $0.18 |
| 2025-06-11 | $28,610,121.00 | $4,360,057.21 | $0.18 |
| 2025-06-12 | $27,804,281.29 | $6,306,892.40 | $0.18 |
| 2025-06-13 | $26,720,940.42 | $4,196,901.03 | $0.17 |
| 2025-06-14 | $25,164,681.39 | $3,933,919.11 | $0.16 |
| 2025-06-15 | $23,938,281.86 | $2,832,992.45 | $0.15 |
| 2025-06-16 | $25,212,940.63 | $2,864,054.99 | $0.16 |
| 2025-06-17 | $25,178,322.94 | $2,583,587.41 | $0.16 |
| 2025-06-18 | $22,384,056.11 | $3,693,001.68 | $0.14 |
| 2025-06-19 | $22,419,900.56 | $3,336,183.76 | $0.14 |
| 2025-06-20 | $22,848,288.85 | $2,394,126.74 | $0.15 |
| 2025-06-21 | $21,306,410.63 | $2,619,637.40 | $0.14 |
| 2025-06-22 | $20,222,653.41 | $2,695,438.01 | $0.13 |
| 2025-06-23 | $19,297,069.14 | $6,627,923.05 | $0.12 |
| 2025-06-24 | $22,900,796.39 | $3,699,460.76 | $0.15 |
| 2025-06-25 | $21,768,481.16 | $5,290,905.09 | $0.14 |
| 2025-06-26 | $21,277,338.73 | $3,788,371.27 | $0.14 |
| 2025-06-27 | $20,274,474.84 | $3,212,859.43 | $0.13 |
| 2025-06-28 | $21,015,636.17 | $3,398,373.48 | $0.14 |
| 2025-06-29 | $21,724,048.03 | $2,323,833.19 | $0.14 |
| 2025-06-30 | $22,558,885.16 | $2,489,280.97 | $0.15 |
| 2025-07-01 | $20,686,714.46 | $4,155,388.27 | $0.13 |
| 2025-07-02 | $19,274,127.08 | $3,694,891.55 | $0.12 |
| 2025-07-03 | $20,963,037.52 | $2,363,624.32 | $0.13 |
| 2025-07-04 | $21,799,932.11 | $2,528,990.95 | $0.14 |
| 2025-07-05 | $20,691,872.59 | $1,903,842.58 | $0.13 |
| 2025-07-06 | $20,820,670.98 | $1,437,042.69 | $0.13 |
| 2025-07-07 | $20,970,611.14 | $2,064,190.85 | $0.14 |
| 2025-07-08 | $20,588,826.49 | $1,640,790.29 | $0.13 |
| 2025-07-09 | $19,273,455.52 | $3,560,582.97 | $0.12 |
| 2025-07-10 | $20,875,199.48 | $3,245,719.10 | $0.13 |
| 2025-07-11 | $22,267,514.87 | $5,128,865.35 | $0.14 |
| 2025-07-12 | $21,861,361.61 | $2,897,239.39 | $0.14 |
| 2025-07-13 | $20,722,375.90 | $3,387,203.23 | $0.13 |
| 2025-07-14 | $21,952,315.83 | $1,894,782.24 | $0.14 |
| 2025-07-15 | $23,543,079.65 | $4,406,533.21 | $0.15 |
| 2025-07-16 | $24,844,634.80 | $4,735,724.45 | $0.16 |
| 2025-07-17 | $23,012,655.79 | $3,348,546.86 | $0.15 |
| 2025-07-18 | $23,428,854.51 | $4,582,523.36 | $0.15 |
| 2025-07-19 | $23,204,496.75 | $5,935,912.24 | $0.15 |
| 2025-07-20 | $24,324,791.24 | $4,050,700.22 | $0.16 |
| 2025-07-21 | $24,647,719.56 | $3,754,277.70 | $0.16 |
| 2025-07-22 | $24,345,360.64 | $3,526,471.98 | $0.16 |
| 2025-07-23 | $24,242,843.43 | $4,969,550.19 | $0.16 |
| 2025-07-24 | $21,690,545.89 | $4,379,958.13 | $0.14 |
| 2025-07-25 | $21,449,320.74 | $4,552,059.58 | $0.14 |
| 2025-07-26 | $21,869,791.88 | $4,806,836.81 | $0.14 |
| 2025-07-27 | $22,669,356.39 | $3,566,791.21 | $0.15 |
| 2025-07-28 | $23,790,399.52 | $4,551,712.60 | $0.15 |
| 2025-07-29 | $21,430,428.88 | $4,965,041.17 | $0.14 |
| 2025-07-30 | $21,020,835.69 | $4,652,489.33 | $0.14 |
| 2025-07-31 | $19,364,051.00 | $5,240,999.67 | $0.12 |
| 2025-08-01 | $18,667,467.70 | $4,193,358.31 | $0.12 |
| 2025-08-02 | $17,527,966.71 | $5,323,920.21 | $0.11 |
| 2025-08-03 | $16,894,119.13 | $4,420,069.44 | $0.11 |
| 2025-08-04 | $17,608,724.97 | $2,710,825.06 | $0.11 |
| 2025-08-05 | $18,210,878.29 | $2,696,739.47 | $0.12 |
| 2025-08-06 | $17,414,429.43 | $2,466,442.21 | $0.11 |
| 2025-08-07 | $20,809,833.34 | $8,100,534.47 | $0.14 |
| 2025-08-08 | $21,988,521.80 | $18,268,006.55 | $0.14 |
| 2025-08-09 | $20,527,361.43 | $4,369,425.82 | $0.13 |
| 2025-08-10 | $19,906,798.38 | $3,141,048.60 | $0.13 |
| 2025-08-11 | $19,634,940.68 | $4,954,055.17 | $0.13 |
| 2025-08-12 | $18,722,782.29 | $5,274,968.17 | $0.12 |
| 2025-08-13 | $19,567,651.22 | $2,916,369.27 | $0.13 |
| 2025-08-14 | $20,777,689.44 | $7,208,911.84 | $0.13 |
| 2025-08-15 | $21,353,908.59 | $9,177,612.64 | $0.14 |
| 2025-08-16 | $20,502,137.17 | $6,754,066.18 | $0.13 |
| 2025-08-17 | $20,503,836.68 | $3,435,604.95 | $0.13 |
| 2025-08-18 | $20,258,573.48 | $3,390,640.36 | $0.13 |
| 2025-08-19 | $19,203,199.21 | $5,797,158.84 | $0.12 |
| 2025-08-20 | $18,452,824.67 | $3,422,451.61 | $0.12 |
| 2025-08-21 | $19,175,164.81 | $3,780,166.80 | $0.12 |
| 2025-08-22 | $18,470,641.42 | $2,999,845.56 | $0.12 |
| 2025-08-23 | $20,153,210.94 | $3,373,518.19 | $0.13 |
| 2025-08-24 | $19,647,822.07 | $3,477,451.57 | $0.13 |
| 2025-08-25 | $19,325,631.81 | $3,300,781.03 | $0.12 |
| 2025-08-26 | $17,662,253.71 | $4,062,268.96 | $0.11 |
| 2025-08-27 | $18,643,094.11 | $3,627,449.51 | $0.12 |
| 2025-08-28 | $17,719,753.22 | $3,365,543.61 | $0.11 |
| 2025-08-29 | $18,302,349.93 | $1,799,126.98 | $0.12 |
| 2025-08-30 | $17,435,582.35 | $1,647,231.06 | $0.11 |
| 2025-08-31 | $17,793,660.47 | $1,628,745.87 | $0.11 |
| 2025-09-01 | $17,560,841.64 | $409,889.54 | $0.11 |
| 2025-09-02 | $17,164,689.32 | $1,518,414.31 | $0.11 |
| 2025-09-03 | $17,879,465.13 | $1,041,769.37 | $0.12 |
| 2025-09-04 | $18,853,875.49 | $1,229,787.57 | $0.12 |
| 2025-09-05 | $19,484,584.04 | $1,627,759.97 | $0.13 |
| 2025-09-06 | $21,575,062.13 | $13,009,358.79 | $0.14 |
| 2025-09-07 | $19,743,205.88 | $4,014,288.13 | $0.13 |
| 2025-09-08 | $19,121,798.15 | $1,431,069.71 | $0.12 |
| 2025-09-09 | $20,013,950.47 | $2,020,313.60 | $0.13 |
| 2025-09-10 | $19,395,868.50 | $1,461,917.58 | $0.12 |
| 2025-09-11 | $20,209,963.56 | $2,182,275.45 | $0.13 |
| 2025-09-12 | $23,646,364.20 | $5,875,565.60 | $0.15 |
| 2025-09-13 | $25,383,490.38 | $11,620,030.91 | $0.16 |
| 2025-09-14 | $26,998,734.96 | $4,735,374.80 | $0.17 |
| 2025-09-15 | $28,218,003.19 | $9,874,323.13 | $0.18 |
| 2025-09-16 | $25,144,440.78 | $3,915,129.60 | $0.16 |
| 2025-09-17 | $29,276,449.00 | $7,256,181.53 | $0.19 |
| 2025-09-17 | $27,108,733.48 | $5,925,255.45 | $0.17 |
Compare live prices of SuiNS Token on top exchanges.
Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web3 infrastructure, aimed at enhancing the user experience by simplifying complex blockchain interactions. Instead of managing long, cryptographic addresses, users can utilize personalized domain-like names that are easier to remember, share, and utilize in transactions.
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monad MON$0.0218 10.22%
Provenance Blockchain HASH$0.0301 6.3%
Monero XMR$431.12 6.27%
Kaspa KAS$0.0450 5.7%
Telcoin TEL$0.004184 5.62%
Bitcoin BTC$87,653.00 1.71%
Ethereum ETH$2,948.44 0.16%
Tether USDT$1.000 -0.03%
BNB BNB$870.71 2.62%
XRP XRP$1.93 1.56%
Audiera BEAT $1.74 -44.96%
pippin PIPPIN $0.353 -9.28%
Merlin Chain MERL $0.396 -8.21%
Aster ASTER $0.758 -7.87%
MemeCore M $1.63 -7.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
