Superbridge Bridged scrvUSD current market price is $1.07 with a 24 hour trading volume of $4. The total available supply of Superbridge Bridged scrvUSD is 545.90K SCRVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCRVUSD price is 0% down in the last one hour.
The high price of the Superbridge Bridged scrvUSD is $1.07 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.07
$0 0%
$581.30K
$4
0 SCRVUSD
545.90K SCRVUSD
(Not Available)
$1.07
$1.07
$1.07 0.01%
16 Sep 2025
$0.994 7.16%
07 Jan 2025
Want to convert more cryptocurrencies?
0%
0.01%
0.13%
0.36%
0.7%
0.84%
2.86%
0%
Historical data of Superbridge Bridged scrvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $4,880.03 | $1.03 |
| 2024-12-27 | $0.00 | $4,880.03 | $1.03 |
| 2024-12-28 | $0.00 | $2,125.58 | $1.02 |
| 2024-12-29 | $0.00 | $15,844.75 | $1.03 |
| 2024-12-30 | $0.00 | $41,107.66 | $1.03 |
| 2024-12-31 | $0.00 | $41.58 | $1.03 |
| 2025-01-01 | $0.00 | $54,316.73 | $1.03 |
| 2025-01-02 | $0.00 | $761.68 | $1.03 |
| 2025-01-03 | $0.00 | $467.39 | $1.03 |
| 2025-01-04 | $0.00 | $167.69 | $1.03 |
| 2025-01-05 | $0.00 | $8.47 | $1.03 |
| 2025-01-06 | $0.00 | $290.69 | $1.03 |
| 2025-01-07 | $0.00 | $11.13 | $1.03 |
| 2025-01-08 | $0.00 | $9.76 | $0.99 |
| 2025-01-10 | $0.00 | $421.16 | $1.03 |
| 2025-01-11 | $0.00 | $421.16 | $1.03 |
| 2025-01-12 | $0.00 | $36.67 | $1.03 |
| 2025-01-13 | $0.00 | $16.79 | $1.03 |
| 2025-01-16 | $0.00 | $166.64 | $1.03 |
| 2025-01-17 | $0.00 | $166.64 | $1.03 |
| 2025-01-18 | $0.00 | $150.98 | $1.04 |
| 2025-01-19 | $0.00 | $1,046.69 | $1.04 |
| 2025-01-20 | $0.00 | $1,046.69 | $1.04 |
| 2025-01-21 | $0.00 | $106.57 | $1.03 |
| 2025-01-22 | $0.00 | $2,168.55 | $1.03 |
| 2025-01-23 | $0.00 | $39.22 | $1.03 |
| 2025-01-24 | $0.00 | $1,421.41 | $1.03 |
| 2025-01-25 | $0.00 | $1,421.26 | $1.03 |
| 2025-01-26 | $0.00 | $195.56 | $1.03 |
| 2025-01-27 | $0.00 | $195.60 | $1.03 |
| 2025-01-28 | $0.00 | $1.49 | $1.03 |
| 2025-01-29 | $0.00 | $1,659.81 | $1.03 |
| 2025-01-30 | $0.00 | $4,018.17 | $1.03 |
| 2025-01-31 | $0.00 | $1,180.96 | $1.03 |
| 2025-02-01 | $0.00 | $11.42 | $1.03 |
| 2025-02-02 | $0.00 | $47.47 | $1.03 |
| 2025-02-03 | $0.00 | $7,952.74 | $1.03 |
| 2025-02-04 | $0.00 | $42,047.95 | $1.03 |
| 2025-02-05 | $0.00 | $13,223.72 | $1.03 |
| 2025-02-06 | $0.00 | $5.73 | $1.03 |
| 2025-02-07 | $0.00 | $7,323.54 | $1.03 |
| 2025-02-08 | $0.00 | $13.68 | $1.03 |
| 2025-02-09 | $0.00 | $180.06 | $1.03 |
| 2025-02-10 | $0.00 | $179.99 | $1.03 |
| 2025-02-11 | $0.00 | $392.08 | $1.03 |
| 2025-02-12 | $0.00 | $945.15 | $1.03 |
| 2025-02-13 | $0.00 | $3,444.87 | $1.03 |
| 2025-02-14 | $0.00 | $4.56 | $1.03 |
| 2025-02-15 | $0.00 | $1,572.05 | $1.03 |
| 2025-02-16 | $0.00 | $133.99 | $1.03 |
| 2025-02-17 | $0.00 | $23.33 | $1.03 |
| 2025-02-18 | $0.00 | $27.68 | $1.04 |
| 2025-02-19 | $0.00 | $7.03 | $1.04 |
| 2025-02-20 | $0.00 | $2.08 | $1.04 |
| 2025-02-21 | $0.00 | $27,842.09 | $1.04 |
| 2025-02-22 | $0.00 | $11,073.00 | $1.04 |
| 2025-02-23 | $0.00 | $9.39 | $1.04 |
| 2025-02-24 | $0.00 | $36.89 | $1.04 |
| 2025-02-25 | $0.00 | $8,234.06 | $1.04 |
| 2025-02-26 | $0.00 | $350.88 | $1.04 |
| 2025-02-27 | $0.00 | $107.29 | $1.01 |
| 2025-02-28 | $0.00 | $519.47 | $1.04 |
| 2025-03-03 | $0.00 | $22.27 | $1.04 |
| 2025-03-04 | $0.00 | $22.28 | $1.04 |
| 2025-03-05 | $0.00 | $15,649.95 | $1.04 |
| 2025-03-06 | $0.00 | $505.06 | $1.05 |
| 2025-03-08 | $0.00 | $4.95 | $1.04 |
| 2025-03-09 | $0.00 | $4.95 | $1.04 |
| 2025-03-10 | $0.00 | $26,041.01 | $1.04 |
| 2025-03-11 | $0.00 | $797.75 | $1.04 |
| 2025-03-12 | $0.00 | $2,390.15 | $1.04 |
| 2025-03-13 | $0.00 | $2,068.15 | $1.04 |
| 2025-03-14 | $0.00 | $6,757.61 | $1.04 |
| 2025-03-15 | $0.00 | $160.26 | $1.04 |
| 2025-03-16 | $0.00 | $13,396.09 | $1.04 |
| 2025-03-17 | $0.00 | $2,313.68 | $1.03 |
| 2025-03-19 | $0.00 | $8,159.16 | $1.03 |
| 2025-03-20 | $0.00 | $8,159.16 | $1.03 |
| 2025-03-21 | $0.00 | $153.18 | $1.01 |
| 2025-03-22 | $0.00 | $3,557.87 | $1.03 |
| 2025-03-23 | $0.00 | $50,024.81 | $1.04 |
| 2025-03-24 | $0.00 | $284.77 | $1.04 |
| 2025-03-25 | $0.00 | $130.68 | $1.04 |
| 2025-03-26 | $0.00 | $129.81 | $1.04 |
| 2025-03-27 | $0.00 | $241.47 | $1.04 |
| 2025-03-28 | $0.00 | $241.47 | $1.04 |
| 2025-03-29 | $0.00 | $109.29 | $1.04 |
| 2025-03-30 | $0.00 | $37,936.62 | $1.04 |
| 2025-03-31 | $0.00 | $109.26 | $1.04 |
| 2025-04-01 | $0.00 | $109.41 | $1.04 |
| 2025-04-08 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-09 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-10 | $0.00 | $1.19 | $1.04 |
| 2025-04-11 | $0.00 | $1.19 | $1.04 |
| 2025-04-12 | $0.00 | $9,008.69 | $1.04 |
| 2025-04-14 | $0.00 | $1,057.44 | $1.04 |
| 2025-04-15 | $0.00 | $1,056.43 | $1.04 |
| 2025-04-16 | $0.00 | $1,048.37 | $1.04 |
| 2025-04-18 | $0.00 | $1.10 | $1.04 |
| 2025-04-19 | $0.00 | $1.10 | $1.04 |
| 2025-04-20 | $0.00 | $39.70 | $1.04 |
| 2025-04-21 | $0.00 | $9.21 | $1.04 |
| 2025-04-22 | $0.00 | $2.28 | $1.04 |
| 2025-04-23 | $0.00 | $4.25 | $1.04 |
| 2025-04-24 | $0.00 | $1.06 | $1.04 |
| 2025-04-25 | $0.00 | $119.77 | $1.05 |
| 2025-04-26 | $0.00 | $119.77 | $1.05 |
| 2025-04-27 | $0.00 | $119.50 | $1.05 |
| 2025-04-28 | $0.00 | $324.46 | $1.04 |
| 2025-04-29 | $0.00 | $324.69 | $1.05 |
| 2025-04-30 | $0.00 | $1,050.68 | $1.04 |
| 2025-05-01 | $0.00 | $149.99 | $1.04 |
| 2025-05-02 | $0.00 | $149.99 | $1.04 |
| 2025-05-03 | $0.00 | $17,939.91 | $1.05 |
| 2025-05-04 | $0.00 | $6,788.45 | $1.05 |
| 2025-05-05 | $0.00 | $29,497.40 | $1.05 |
| 2025-05-06 | $0.00 | $9,598.62 | $1.04 |
| 2025-05-07 | $0.00 | $8,310.29 | $1.04 |
| 2025-05-08 | $0.00 | $2,144.38 | $1.04 |
| 2025-05-09 | $0.00 | $1,306.39 | $1.04 |
| 2025-05-10 | $0.00 | $10,966.32 | $1.04 |
| 2025-05-11 | $0.00 | $1,693.97 | $1.04 |
| 2025-05-12 | $0.00 | $2,353.12 | $1.05 |
| 2025-05-13 | $0.00 | $3,027.91 | $1.04 |
| 2025-05-14 | $0.00 | $3,085.96 | $1.04 |
| 2025-05-15 | $0.00 | $7,383.98 | $1.04 |
| 2025-05-16 | $0.00 | $5,839.58 | $1.04 |
| 2025-05-17 | $0.00 | $12,371.95 | $1.04 |
| 2025-05-18 | $0.00 | $4,840.75 | $1.04 |
| 2025-05-19 | $0.00 | $4,369.65 | $1.05 |
| 2025-05-20 | $0.00 | $7,520.38 | $1.04 |
| 2025-05-21 | $0.00 | $2,544.69 | $1.05 |
| 2025-05-22 | $0.00 | $2,590.61 | $1.05 |
| 2025-05-23 | $0.00 | $3,451.79 | $1.05 |
| 2025-05-24 | $0.00 | $91,475.52 | $1.05 |
| 2025-05-25 | $0.00 | $13,911.61 | $1.05 |
| 2025-05-26 | $0.00 | $1,697.14 | $1.05 |
| 2025-05-27 | $0.00 | $43,424.32 | $1.05 |
| 2025-05-28 | $0.00 | $105,364.27 | $1.05 |
| 2025-05-29 | $0.00 | $79,174.96 | $1.05 |
| 2025-05-30 | $0.00 | $51,369.19 | $1.05 |
| 2025-05-31 | $0.00 | $162,904.83 | $1.05 |
| 2025-06-01 | $0.00 | $154,671.37 | $1.05 |
| 2025-06-02 | $0.00 | $1,233.41 | $1.05 |
| 2025-06-03 | $0.00 | $1,436.66 | $1.05 |
| 2025-06-04 | $0.00 | $686.17 | $1.05 |
| 2025-06-05 | $0.00 | $1,457.69 | $1.05 |
| 2025-06-06 | $0.00 | $889.23 | $1.05 |
| 2025-06-07 | $0.00 | $752.32 | $1.05 |
| 2025-06-08 | $0.00 | $1,091.08 | $1.05 |
| 2025-06-09 | $0.00 | $81,883.71 | $1.05 |
| 2025-06-10 | $0.00 | $53,290.18 | $1.05 |
| 2025-06-11 | $0.00 | $906.91 | $1.05 |
| 2025-06-12 | $0.00 | $28,683.09 | $1.05 |
| 2025-06-13 | $0.00 | $88,556.96 | $1.05 |
| 2025-06-14 | $0.00 | $1,835.27 | $1.05 |
| 2025-06-15 | $0.00 | $7,933.50 | $1.05 |
| 2025-06-16 | $0.00 | $1,750.70 | $1.05 |
| 2025-06-17 | $0.00 | $163,401.14 | $1.05 |
| 2025-06-18 | $0.00 | $4,956.26 | $1.05 |
| 2025-06-19 | $0.00 | $1,292.39 | $1.05 |
| 2025-06-20 | $0.00 | $1,960.36 | $1.05 |
| 2025-06-21 | $0.00 | $1,226.17 | $1.05 |
| 2025-06-22 | $0.00 | $509.59 | $1.05 |
| 2025-06-23 | $0.00 | $1,227.89 | $1.05 |
| 2025-06-24 | $0.00 | $637.75 | $1.05 |
| 2025-06-25 | $0.00 | $27,245.04 | $1.05 |
| 2025-06-26 | $0.00 | $3,128.04 | $1.05 |
| 2025-06-27 | $0.00 | $5,708.98 | $1.05 |
| 2025-06-28 | $0.00 | $6,397.42 | $1.05 |
| 2025-06-29 | $0.00 | $781.45 | $1.05 |
| 2025-06-30 | $0.00 | $1,007.01 | $1.05 |
| 2025-07-01 | $0.00 | $957.80 | $1.05 |
| 2025-07-02 | $0.00 | $1,463.02 | $1.05 |
| 2025-07-03 | $0.00 | $1,133.77 | $1.05 |
| 2025-07-03 | $0.00 | $1,342.14 | $1.05 |
Compare live prices of Superbridge Bridged scrvUSD on top exchanges.
Binance is reportedly negotiating an early termination of its court-appointed compliance monitor. The move, signaling a potential thaw in regulatory frost, could free the exchange from a key condition of its historic $4.3 billion settlement. On September 16, Bloomberg reported…...
Read More
Pi Network price could be preparing for lift-off as developers continued to upgrade the platform to Protocol 23, and as one obscure whale continued accumulating Pi tokens. Pi Coin (PI) was trading at $0.3565, inside a narrow range it has…...
Read More
Little Pepe surges as 2025’s breakout memecoin, raising $25m in presale. Little Pepe (LILPEPE) is leaping into the spotlight as 2025’s breakout memecoin. With its presale already raising a staggering $25 million and counting, this Ethereum Layer-2 powerhouse is more…...
Read More
MYX Finance MYX$11.46 9.11%
Immutable IMX$0.689 9%
Filecoin FIL$2.62 8.38%
Zebec Network ZBCN$0.004361 6.3%
EverValue Coin EVA$26.34 6.05%
Bitcoin BTC$116,689.00 1.03%
Ethereum ETH$4,503.03 -0.42%
XRP XRP$3.05 1.69%
Tether USDT$1.00 -0%
BNB BNB$954.24 3.48%
Linea LINEA $0.0258 -7.66%
Four FORM $1.99 -7.55%
Fluid FLUID $5.25 -7.28%
Pump.fun PUMP $0.008014 -6.17%
Keeta KTA $0.896 -4.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
