Swell Ethereum current market price is $3,303.73 with a 24 hour trading volume of $108.10K. The total available supply of Swell Ethereum is 121.33K SWETH. It has secured Rank 199 in the cryptocurrency market with a marketcap of $402.48M. The SWETH price is 1.26% down in the last one hour.
The high price of the Swell Ethereum is $3,354.95 and low price is $3,221.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
199
$3,303.73
$402.48M 0.06%
$402.49M
$108.10K
121.32K SWETH
121.33K SWETH
(Not Available)
$3,354.95
$3,221.81
$4,395.57 24.5%
16 Dec 2024
$1,516.13 118.89%
09 Apr 2025
Want to convert more cryptocurrencies?
1.26%
0.44%
16.55%
23.56%
19.04%
16.32%
9.18%
7.4%
Historical data of Swell Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $524,229,482.34 | $1,206,675.46 | $3,250.57 |
| 2024-07-11 | $529,414,072.95 | $1,185,581.16 | $3,287.35 |
| 2024-07-12 | $528,005,649.66 | $1,213,836.41 | $3,291.28 |
| 2024-07-13 | $530,347,141.08 | $990,312.26 | $3,324.20 |
| 2024-07-14 | $529,029,770.85 | $2,084,405.39 | $3,366.61 |
| 2024-07-15 | $541,815,378.01 | $1,248,208.09 | $3,450.41 |
| 2024-07-16 | $580,065,353.29 | $2,105,216.09 | $3,703.20 |
| 2024-07-17 | $572,750,097.47 | $957,819.53 | $3,662.67 |
| 2024-07-18 | $564,497,688.40 | $1,677,989.83 | $3,604.89 |
| 2024-07-19 | $568,382,450.55 | $1,138,885.38 | $3,641.61 |
| 2024-07-20 | $580,195,185.87 | $1,492,502.47 | $3,719.68 |
| 2024-07-21 | $585,157,076.88 | $3,018,112.51 | $3,743.14 |
| 2024-07-22 | $586,971,811.01 | $1,447,211.39 | $3,758.79 |
| 2024-07-23 | $571,125,926.80 | $442,729.55 | $3,659.58 |
| 2024-07-24 | $579,204,551.05 | $1,076,225.96 | $3,706.81 |
| 2024-07-25 | $553,074,579.52 | $869,915.48 | $3,546.48 |
| 2024-07-26 | $525,924,639.31 | $752,342.01 | $3,375.16 |
| 2024-07-27 | $541,208,087.56 | $1,935,171.85 | $3,484.24 |
| 2024-07-28 | $537,382,205.70 | $841,998.41 | $3,460.38 |
| 2024-07-29 | $539,441,314.02 | $1,316,473.54 | $3,482.50 |
| 2024-07-30 | $546,313,081.41 | $614,366.97 | $3,527.47 |
| 2024-07-31 | $538,949,604.60 | $563,411.07 | $3,481.88 |
| 2024-08-01 | $530,303,093.05 | $1,149,837.11 | $3,433.83 |
| 2024-08-02 | $533,739,688.30 | $1,462,640.23 | $3,407.85 |
| 2024-08-03 | $492,695,779.91 | $1,504,912.28 | $3,174.05 |
| 2024-08-04 | $478,517,925.44 | $1,441,927.64 | $3,089.27 |
| 2024-08-05 | $441,425,059.31 | $4,228,869.10 | $2,861.90 |
| 2024-08-06 | $389,844,441.91 | $3,000,613.26 | $2,574.29 |
| 2024-08-07 | $393,200,562.39 | $2,843,486.65 | $2,604.00 |
| 2024-08-08 | $374,790,945.80 | $1,477,127.10 | $2,485.48 |
| 2024-08-09 | $426,084,168.23 | $1,290,426.83 | $2,834.69 |
| 2024-08-10 | $407,468,593.35 | $2,088,947.41 | $2,764.40 |
| 2024-08-11 | $409,331,936.97 | $485,232.16 | $2,774.59 |
| 2024-08-12 | $392,948,020.72 | $697,412.17 | $2,718.64 |
| 2024-08-13 | $415,799,081.77 | $1,142,829.34 | $2,905.77 |
| 2024-08-14 | $409,030,929.07 | $1,031,279.97 | $2,873.73 |
| 2024-08-15 | $402,449,246.45 | $1,613,743.55 | $2,834.58 |
| 2024-08-16 | $391,109,402.16 | $1,142,493.52 | $2,740.44 |
| 2024-08-17 | $387,860,216.54 | $2,232,583.31 | $2,763.96 |
| 2024-08-18 | $395,400,392.24 | $720,864.01 | $2,792.52 |
| 2024-08-19 | $395,918,764.49 | $330,782.79 | $2,790.42 |
| 2024-08-20 | $399,051,188.70 | $1,414,396.34 | $2,818.26 |
| 2024-08-21 | $389,520,883.01 | $564,998.45 | $2,748.58 |
| 2024-08-22 | $397,090,556.86 | $706,961.72 | $2,805.03 |
| 2024-08-23 | $394,160,083.61 | $699,932.95 | $2,796.74 |
| 2024-08-24 | $414,189,339.43 | $2,014,989.31 | $2,941.96 |
| 2024-08-25 | $412,339,456.69 | $871,983.38 | $2,948.27 |
| 2024-08-26 | $410,253,602.12 | $1,037,241.62 | $2,930.33 |
| 2024-08-27 | $399,583,605.54 | $721,150.90 | $2,860.50 |
| 2024-08-28 | $365,860,918.54 | $504,377.95 | $2,621.49 |
| 2024-08-29 | $375,869,261.85 | $343,824.94 | $2,698.41 |
| 2024-08-30 | $375,423,496.71 | $722,472.73 | $2,693.10 |
| 2024-08-31 | $372,203,532.11 | $2,876,812.93 | $2,692.32 |
| 2024-09-01 | $368,913,645.02 | $1,165,134.82 | $2,678.12 |
| 2024-09-02 | $352,165,847.59 | $527,542.86 | $2,595.97 |
| 2024-09-03 | $366,220,949.26 | $647,220.78 | $2,703.54 |
| 2024-09-04 | $351,106,516.80 | $976,133.93 | $2,599.69 |
| 2024-09-05 | $350,639,315.16 | $1,444,226.60 | $2,609.60 |
| 2024-09-06 | $336,761,573.23 | $1,546,833.06 | $2,525.38 |
| 2024-09-07 | $314,212,657.67 | $784,666.77 | $2,369.44 |
| 2024-09-08 | $319,946,134.27 | $759,277.31 | $2,421.12 |
| 2024-09-09 | $324,668,809.47 | $633,166.45 | $2,452.89 |
| 2024-09-10 | $333,197,100.27 | $523,893.85 | $2,521.19 |
| 2024-09-11 | $335,316,494.28 | $566,602.22 | $2,551.40 |
| 2024-09-12 | $328,928,956.92 | $508,506.14 | $2,498.54 |
| 2024-09-13 | $331,157,986.17 | $1,171,370.10 | $2,518.82 |
| 2024-09-14 | $341,235,622.76 | $1,649,724.33 | $2,607.82 |
| 2024-09-15 | $331,412,198.79 | $517,845.93 | $2,577.12 |
| 2024-09-16 | $317,094,169.64 | $1,235,251.28 | $2,473.32 |
| 2024-09-17 | $312,689,022.35 | $2,964,567.52 | $2,449.26 |
| 2024-09-18 | $319,012,431.95 | $535,729.71 | $2,503.43 |
| 2024-09-19 | $319,960,923.61 | $968,705.17 | $2,516.40 |
| 2024-09-20 | $333,508,352.08 | $602,966.36 | $2,632.01 |
| 2024-09-21 | $344,000,986.42 | $1,296,809.87 | $2,726.25 |
| 2024-09-22 | $352,263,488.91 | $310,287.54 | $2,787.49 |
| 2024-09-23 | $346,580,062.45 | $2,200,310.44 | $2,757.69 |
| 2024-09-24 | $354,721,844.01 | $1,850,403.71 | $2,830.22 |
| 2024-09-25 | $355,511,365.67 | $720,583.51 | $2,836.39 |
| 2024-09-26 | $344,038,043.17 | $862,436.82 | $2,749.58 |
| 2024-09-27 | $351,057,196.42 | $1,454,427.09 | $2,811.70 |
| 2024-09-28 | $353,672,631.74 | $712,118.92 | $2,881.64 |
| 2024-09-29 | $350,587,029.90 | $884,569.10 | $2,860.70 |
| 2024-09-30 | $347,588,280.39 | $888,223.15 | $2,840.18 |
| 2024-10-01 | $338,022,823.91 | $1,192,613.27 | $2,768.38 |
| 2024-10-02 | $318,114,768.05 | $1,064,098.97 | $2,618.07 |
| 2024-10-03 | $306,228,144.87 | $1,304,029.45 | $2,524.07 |
| 2024-10-04 | $304,592,426.61 | $562,331.70 | $2,510.59 |
| 2024-10-05 | $313,010,366.02 | $2,861,488.03 | $2,582.05 |
| 2024-10-06 | $312,888,103.55 | $749,541.11 | $2,581.30 |
| 2024-10-07 | $316,288,473.16 | $1,319,075.91 | $2,605.81 |
| 2024-10-08 | $314,534,938.15 | $349,300.88 | $2,590.28 |
| 2024-10-09 | $316,988,303.44 | $1,406,378.10 | $2,612.76 |
| 2024-10-10 | $307,327,161.95 | $908,758.32 | $2,532.18 |
| 2024-10-11 | $309,108,886.66 | $106,822.55 | $2,547.37 |
| 2024-10-12 | $316,341,234.33 | $1,165,581.10 | $2,607.60 |
| 2024-10-13 | $321,212,474.71 | $1,068,926.35 | $2,647.06 |
| 2024-10-14 | $320,323,825.47 | $2,650,245.71 | $2,641.02 |
| 2024-10-15 | $340,945,103.23 | $792,154.79 | $2,810.22 |
| 2024-10-16 | $337,846,866.31 | $2,451,259.87 | $2,782.73 |
| 2024-10-17 | $339,414,940.36 | $1,551,654.50 | $2,799.59 |
| 2024-10-18 | $337,787,653.36 | $473,938.46 | $2,784.68 |
| 2024-10-19 | $343,414,463.35 | $986,494.16 | $2,830.58 |
| 2024-10-20 | $344,036,783.20 | $736,913.83 | $2,835.71 |
| 2024-10-21 | $356,442,080.70 | $1,112,729.77 | $2,937.96 |
| 2024-10-22 | $346,393,533.92 | $1,018,806.81 | $2,855.13 |
| 2024-10-23 | $340,837,285.88 | $2,502,885.68 | $2,808.51 |
| 2024-10-24 | $327,748,720.57 | $420,119.93 | $2,701.48 |
| 2024-10-25 | $329,236,249.98 | $1,799,343.88 | $2,713.13 |
| 2024-10-26 | $314,775,725.00 | $1,242,034.91 | $2,598.40 |
| 2024-10-27 | $322,086,521.86 | $745,099.31 | $2,654.75 |
| 2024-10-28 | $325,742,759.40 | $1,051,623.55 | $2,684.51 |
| 2024-10-29 | $333,204,053.73 | $293,037.49 | $2,745.56 |
| 2024-10-30 | $341,946,069.94 | $1,187,661.47 | $2,826.62 |
| 2024-10-31 | $346,041,361.01 | $863,362.92 | $2,852.24 |
| 2024-11-01 | $327,616,578.56 | $866,878.03 | $2,699.51 |
| 2024-11-02 | $327,020,648.58 | $1,124,971.39 | $2,697.81 |
| 2024-11-03 | $324,171,001.43 | $1,545,111.45 | $2,672.14 |
| 2024-11-04 | $319,808,342.42 | $960,386.28 | $2,633.77 |
| 2024-11-05 | $311,589,888.30 | $1,170,421.74 | $2,568.61 |
| 2024-11-06 | $315,457,759.55 | $1,265,682.18 | $2,599.00 |
| 2024-11-07 | $353,379,168.35 | $1,157,256.32 | $2,912.55 |
| 2024-11-08 | $375,369,720.90 | $1,896,997.59 | $3,093.85 |
| 2024-11-09 | $385,522,668.00 | $2,364,923.15 | $3,178.46 |
| 2024-11-10 | $407,345,896.41 | $1,357,875.82 | $3,346.02 |
| 2024-11-11 | $413,853,517.94 | $1,944,928.67 | $3,412.00 |
| 2024-11-12 | $437,887,301.06 | $1,187,154.63 | $3,607.53 |
| 2024-11-13 | $423,405,938.54 | $1,252,488.65 | $3,489.91 |
| 2024-11-14 | $414,213,822.19 | $1,076,356.59 | $3,411.06 |
| 2024-11-15 | $395,996,152.78 | $2,090,719.21 | $3,267.73 |
| 2024-11-16 | $402,283,455.54 | $1,647,130.31 | $3,317.79 |
| 2024-11-17 | $407,415,202.22 | $2,544,878.56 | $3,360.44 |
| 2024-11-18 | $399,279,449.29 | $3,153,496.31 | $3,290.73 |
| 2024-11-19 | $416,488,646.77 | $2,391,296.21 | $3,452.86 |
| 2024-11-20 | $404,326,202.34 | $2,853,989.70 | $3,332.65 |
| 2024-11-21 | $400,829,725.81 | $3,429,432.62 | $3,297.54 |
| 2024-11-22 | $438,006,319.18 | $767,424.21 | $3,609.97 |
| 2024-11-23 | $430,949,662.01 | $1,997,183.94 | $3,552.08 |
| 2024-11-24 | $442,267,836.67 | $2,463,588.87 | $3,638.53 |
| 2024-11-25 | $438,820,258.23 | $1,646,508.00 | $3,616.96 |
| 2024-11-26 | $445,158,154.54 | $1,728,334.32 | $3,665.15 |
| 2024-11-27 | $433,147,762.25 | $665,522.46 | $3,568.88 |
| 2024-11-28 | $478,282,553.68 | $1,363,889.70 | $3,943.41 |
| 2024-11-29 | $465,663,924.93 | $594,321.71 | $3,837.07 |
| 2024-11-30 | $468,306,067.78 | $2,604,795.44 | $3,861.18 |
| 2024-12-01 | $483,895,408.17 | $1,791,411.34 | $3,985.31 |
| 2024-12-02 | $483,466,753.07 | $977,779.83 | $3,984.95 |
| 2024-12-03 | $474,538,383.68 | $823,292.07 | $3,916.60 |
| 2024-12-04 | $473,160,848.63 | $1,684,564.40 | $3,898.65 |
| 2024-12-05 | $499,401,241.48 | $1,913,660.93 | $4,126.59 |
| 2024-12-06 | $494,432,644.52 | $1,645,917.83 | $4,075.34 |
| 2024-12-07 | $522,580,045.95 | $2,557,018.15 | $4,308.34 |
| 2024-12-08 | $522,058,971.90 | $1,561,398.85 | $4,298.95 |
| 2024-12-09 | $523,362,015.70 | $2,480,970.01 | $4,315.79 |
| 2024-12-10 | $484,868,924.73 | $1,263,126.12 | $3,987.34 |
| 2024-12-11 | $472,789,998.20 | $584,697.61 | $3,896.91 |
| 2024-12-12 | $499,370,212.63 | $811,513.94 | $4,113.98 |
| 2024-12-13 | $505,228,319.73 | $832,653.26 | $4,172.64 |
| 2024-12-14 | $510,145,576.95 | $981,869.28 | $4,206.37 |
| 2024-12-15 | $504,227,102.83 | $1,588,846.04 | $4,155.92 |
| 2024-12-16 | $517,845,614.74 | $1,079,751.70 | $4,266.75 |
| 2024-12-17 | $521,392,749.79 | $1,060,335.44 | $4,292.36 |
| 2024-12-18 | $506,120,982.97 | $523,919.07 | $4,170.26 |
| 2024-12-19 | $473,085,559.49 | $1,705,111.73 | $3,896.73 |
| 2024-12-20 | $448,779,268.20 | $1,985,452.91 | $3,699.25 |
| 2024-12-21 | $452,314,380.24 | $2,260,008.65 | $3,730.81 |
| 2024-12-22 | $434,723,148.15 | $1,842,366.31 | $3,587.59 |
| 2024-12-23 | $427,608,262.20 | $1,842,431.97 | $3,523.38 |
| 2024-12-24 | $445,811,205.30 | $402,901.82 | $3,669.63 |
| 2024-12-25 | $455,862,756.53 | $945,345.98 | $3,759.64 |
| 2024-12-26 | $455,592,804.04 | $639,540.39 | $3,756.99 |
| 2024-12-27 | $433,993,193.28 | $190,712.97 | $3,577.70 |
| 2024-12-28 | $433,648,888.85 | $963,582.05 | $3,574.24 |
| 2024-12-29 | $442,892,254.82 | $2,596,704.92 | $3,649.59 |
| 2024-12-30 | $437,839,521.55 | $2,725,823.32 | $3,608.87 |
| 2024-12-31 | $438,492,310.20 | $1,094,387.67 | $3,615.65 |
| 2025-01-01 | $435,699,707.70 | $684,979.40 | $3,592.97 |
| 2025-01-02 | $437,076,262.05 | $129,277.05 | $3,602.55 |
| 2025-01-03 | $451,019,359.17 | $2,273,702.30 | $3,717.69 |
| 2025-01-04 | $471,058,680.70 | $647,558.99 | $3,882.24 |
| 2025-01-05 | $478,149,396.55 | $1,813,516.62 | $3,940.08 |
| 2025-01-06 | $475,576,535.57 | $1,404,382.46 | $3,916.84 |
| 2025-01-07 | $480,979,134.56 | $115,344.17 | $3,964.90 |
| 2025-01-08 | $441,251,596.89 | $517,604.64 | $3,638.23 |
| 2025-01-09 | $434,595,056.57 | $883,206.62 | $3,583.15 |
| 2025-01-10 | $420,552,771.84 | $756,465.38 | $3,472.95 |
| 2025-01-11 | $427,568,027.69 | $3,115,396.53 | $3,525.06 |
| 2025-01-12 | $429,363,006.45 | $631,890.88 | $3,538.01 |
| 2025-01-13 | $426,753,349.19 | $1,581,258.97 | $3,519.24 |
| 2025-01-14 | $409,714,717.83 | $1,858,995.22 | $3,380.08 |
| 2025-01-15 | $421,692,606.90 | $1,029,699.94 | $3,476.03 |
| 2025-01-16 | $450,437,692.11 | $499,176.43 | $3,712.87 |
| 2025-01-17 | $431,847,872.19 | $597,594.29 | $3,568.62 |
| 2025-01-18 | $454,905,248.82 | $772,449.11 | $3,751.07 |
| 2025-01-19 | $433,246,034.28 | $2,105,330.33 | $3,571.01 |
| 2025-01-20 | $420,538,450.92 | $627,882.30 | $3,470.52 |
| 2025-01-21 | $427,050,691.22 | $1,376,913.36 | $3,512.72 |
| 2025-01-22 | $434,202,598.83 | $534,727.90 | $3,583.63 |
| 2025-01-23 | $424,031,546.72 | $939,254.63 | $3,491.97 |
| 2025-01-24 | $435,976,706.49 | $1,176,709.44 | $3,593.54 |
| 2025-01-25 | $432,724,970.50 | $1,275,698.71 | $3,568.99 |
| 2025-01-26 | $434,816,920.00 | $1,322,863.90 | $3,582.69 |
| 2025-01-27 | $424,042,910.62 | $526,026.93 | $3,480.62 |
| 2025-01-28 | $414,427,214.06 | $1,359,214.00 | $3,417.53 |
| 2025-01-29 | $401,881,308.54 | $775,106.37 | $3,314.47 |
| 2025-01-30 | $408,059,888.11 | $932,376.83 | $3,361.29 |
| 2025-01-31 | $425,959,661.30 | $736,485.72 | $3,505.87 |
| 2025-02-01 | $430,562,603.06 | $647,662.89 | $3,549.82 |
| 2025-02-02 | $409,104,023.99 | $1,222,198.23 | $3,366.19 |
| 2025-02-03 | $374,599,585.26 | $830,567.13 | $3,087.65 |
| 2025-02-04 | $376,257,896.15 | $1,274,268.45 | $3,100.06 |
| 2025-02-05 | $356,869,771.83 | $541,539.14 | $2,943.66 |
| 2025-02-06 | $364,066,448.73 | $273,816.85 | $3,009.56 |
| 2025-02-07 | $350,953,298.02 | $1,087,037.55 | $2,892.72 |
| 2025-02-08 | $343,235,822.23 | $529,746.82 | $2,829.76 |
| 2025-02-09 | $345,306,495.15 | $734,035.66 | $2,846.39 |
| 2025-02-10 | $344,255,455.64 | $465,914.41 | $2,837.51 |
| 2025-02-11 | $348,200,565.86 | $247,588.80 | $2,870.02 |
| 2025-02-12 | $341,613,609.65 | $953,471.35 | $2,813.94 |
| 2025-02-13 | $358,938,782.01 | $300,940.72 | $2,956.53 |
| 2025-02-14 | $351,119,239.09 | $342,903.74 | $2,894.25 |
| 2025-02-15 | $357,504,031.07 | $401,328.56 | $2,946.72 |
| 2025-02-16 | $353,392,964.96 | $626,333.44 | $2,913.00 |
| 2025-02-17 | $349,604,158.52 | $529,023.62 | $2,882.19 |
| 2025-02-18 | $359,523,414.24 | $515,292.25 | $2,967.37 |
| 2025-02-19 | $350,309,593.53 | $160,512.57 | $2,888.15 |
| 2025-02-20 | $356,537,309.20 | $250,392.88 | $2,938.74 |
| 2025-02-21 | $359,977,090.53 | $247,770.88 | $2,966.82 |
| 2025-02-22 | $348,760,692.14 | $176,580.07 | $2,874.34 |
| 2025-02-23 | $363,085,559.52 | $152,795.06 | $2,991.89 |
| 2025-02-24 | $370,924,515.59 | $1,004,145.11 | $3,057.42 |
| 2025-02-25 | $330,213,130.58 | $495,113.57 | $2,708.73 |
| 2025-02-26 | $328,260,811.82 | $720,156.83 | $2,702.54 |
| 2025-02-27 | $305,382,696.77 | $118,674.62 | $2,517.11 |
| 2025-02-28 | $302,381,742.21 | $283,038.41 | $2,492.39 |
| 2025-03-01 | $293,101,267.03 | $575,260.58 | $2,416.18 |
| 2025-03-02 | $290,561,001.61 | $323,055.83 | $2,394.86 |
| 2025-03-03 | $331,011,502.58 | $705,083.94 | $2,727.79 |
| 2025-03-04 | $282,324,856.91 | $432,943.14 | $2,322.22 |
| 2025-03-05 | $283,657,253.84 | $469,751.46 | $2,338.36 |
| 2025-03-06 | $293,621,697.03 | $127,865.54 | $2,416.52 |
| 2025-03-07 | $288,083,402.24 | $536,526.92 | $2,376.59 |
| 2025-03-08 | $281,250,263.60 | $762,740.49 | $2,318.62 |
| 2025-03-09 | $288,423,124.71 | $50,599.77 | $2,378.82 |
| 2025-03-10 | $265,115,835.81 | $233,925.89 | $2,184.75 |
| 2025-03-11 | $247,415,473.72 | $451,895.08 | $2,038.50 |
| 2025-03-12 | $252,317,942.35 | $288,783.23 | $2,082.08 |
| 2025-03-13 | $250,825,889.42 | $110,210.93 | $2,071.59 |
| 2025-03-14 | $244,969,165.17 | $238,270.09 | $2,017.94 |
| 2025-03-15 | $251,701,774.03 | $318,268.82 | $2,073.94 |
| 2025-03-16 | $255,390,439.06 | $123,178.33 | $2,103.06 |
| 2025-03-17 | $248,315,241.29 | $491,503.44 | $2,046.17 |
| 2025-03-18 | $253,856,496.21 | $134,522.69 | $2,091.72 |
| 2025-03-19 | $254,292,908.55 | $27,146.55 | $2,096.46 |
| 2025-03-20 | $271,386,237.85 | $224,965.98 | $2,236.89 |
| 2025-03-21 | $260,590,671.15 | $229,856.51 | $2,148.82 |
| 2025-03-22 | $258,692,392.35 | $658,005.54 | $2,130.12 |
| 2025-03-23 | $260,492,097.36 | $308,779.82 | $2,147.98 |
| 2025-03-24 | $262,958,543.97 | $88,204.40 | $2,171.17 |
| 2025-03-25 | $272,824,972.94 | $220,738.55 | $2,249.05 |
| 2025-03-26 | $271,979,953.12 | $33,190.62 | $2,245.87 |
| 2025-03-27 | $264,338,558.92 | $30,281.82 | $2,182.50 |
| 2025-03-28 | $263,745,468.37 | $639,392.61 | $2,173.81 |
| 2025-03-29 | $249,632,176.20 | $68,646.55 | $2,057.72 |
| 2025-03-30 | $240,861,910.90 | $462,084.05 | $1,986.59 |
| 2025-03-31 | $237,484,039.76 | $200,792.71 | $1,958.95 |
| 2025-04-01 | $239,907,975.91 | $209,239.94 | $1,980.43 |
| 2025-04-02 | $251,426,920.93 | $90,049.27 | $2,071.51 |
| 2025-04-03 | $236,897,705.38 | $61,379.41 | $1,950.02 |
| 2025-04-04 | $240,128,822.46 | $289,442.57 | $1,974.63 |
| 2025-04-05 | $239,589,422.47 | $217,553.97 | $1,974.80 |
| 2025-04-06 | $238,121,399.94 | $62,583.02 | $1,967.15 |
| 2025-04-07 | $207,395,944.19 | $228,290.20 | $1,709.98 |
| 2025-04-08 | $205,839,892.84 | $536,764.81 | $1,693.49 |
| 2025-04-09 | $193,817,282.89 | $185,683.86 | $1,597.53 |
| 2025-04-10 | $219,203,995.00 | $269,172.30 | $1,807.07 |
| 2025-04-11 | $201,205,940.85 | $68,724.16 | $1,657.84 |
| 2025-04-12 | $206,695,718.49 | $108,158.50 | $1,704.09 |
| 2025-04-13 | $216,960,272.92 | $382,388.58 | $1,788.29 |
| 2025-04-14 | $209,592,553.70 | $73,078.26 | $1,733.49 |
| 2025-04-15 | $213,572,527.97 | $233,159.84 | $1,760.37 |
| 2025-04-16 | $210,159,996.48 | $325,043.30 | $1,732.23 |
| 2025-04-17 | $208,497,169.72 | $244,988.97 | $1,718.52 |
| 2025-04-18 | $209,062,591.73 | $604,722.57 | $1,723.19 |
| 2025-04-19 | $209,798,833.99 | $178,641.24 | $1,728.84 |
| 2025-04-20 | $213,442,070.37 | $66,272.29 | $1,759.29 |
| 2025-04-21 | $209,102,346.13 | $45,514.16 | $1,723.55 |
| 2025-04-22 | $208,245,435.23 | $36,489.56 | $1,716.45 |
| 2025-04-23 | $232,050,016.81 | $65,697.40 | $1,912.13 |
| 2025-04-24 | $236,902,140.36 | $450,060.68 | $1,952.65 |
| 2025-04-25 | $233,745,412.14 | $86,822.46 | $1,926.63 |
| 2025-04-26 | $236,691,375.40 | $222,784.39 | $1,945.20 |
| 2025-04-27 | $239,374,220.97 | $35,936.63 | $1,972.97 |
| 2025-04-28 | $237,194,539.94 | $320,702.09 | $1,955.10 |
| 2025-04-29 | $237,562,270.39 | $109,368.46 | $1,958.10 |
| 2025-04-30 | $237,448,904.08 | $198,984.48 | $1,962.40 |
| 2025-05-01 | $237,265,670.82 | $13,748.83 | $1,955.65 |
| 2025-05-02 | $243,054,236.48 | $78,267.48 | $2,004.13 |
| 2025-05-03 | $243,402,056.19 | $80,616.44 | $2,006.39 |
| 2025-05-04 | $242,485,987.95 | $71,906.59 | $1,998.74 |
| 2025-05-05 | $238,722,845.55 | $78,014.15 | $1,969.53 |
| 2025-05-06 | $240,589,083.71 | $54,247.93 | $1,979.67 |
| 2025-05-07 | $240,134,472.89 | $216,468.72 | $1,977.78 |
| 2025-05-08 | $239,325,601.20 | $24,170.55 | $1,972.15 |
| 2025-05-09 | $290,227,928.07 | $35,486.31 | $2,388.14 |
| 2025-05-10 | $309,543,235.88 | $558,372.73 | $2,551.34 |
| 2025-05-11 | $342,069,051.54 | $684,045.56 | $2,819.49 |
| 2025-05-12 | $331,449,860.19 | $404,994.95 | $2,735.71 |
| 2025-05-13 | $329,888,830.83 | $288,633.02 | $2,717.06 |
| 2025-05-14 | $353,269,107.55 | $169,653.48 | $2,911.80 |
| 2025-05-15 | $343,413,349.56 | $81,557.27 | $2,830.54 |
| 2025-05-16 | $336,567,109.68 | $171,861.80 | $2,772.38 |
| 2025-05-17 | $337,603,296.43 | $195,224.71 | $2,782.62 |
| 2025-05-18 | $327,360,256.74 | $143,016.80 | $2,698.01 |
| 2025-05-19 | $326,540,153.36 | $43,664.52 | $2,693.19 |
| 2025-05-20 | $334,114,951.15 | $437,998.43 | $2,753.41 |
| 2025-05-21 | $334,061,766.13 | $220,188.74 | $2,749.16 |
| 2025-05-22 | $338,558,801.55 | $219,014.42 | $2,788.46 |
| 2025-05-23 | $352,110,861.08 | $147,395.88 | $2,902.76 |
| 2025-05-24 | $333,224,254.08 | $97,049.86 | $2,749.85 |
| 2025-05-25 | $333,885,862.18 | $278,974.07 | $2,752.04 |
| 2025-05-26 | $336,578,679.26 | $215,317.89 | $2,773.74 |
| 2025-05-27 | $338,979,813.18 | $43,111.54 | $2,794.51 |
| 2025-05-28 | $350,991,473.60 | $42,636.62 | $2,893.03 |
| 2025-05-29 | $353,844,682.86 | $24,875.94 | $2,915.75 |
| 2025-05-30 | $346,677,909.69 | $137,777.99 | $2,859.67 |
| 2025-05-31 | $334,085,886.13 | $21,935.00 | $2,754.63 |
| 2025-06-01 | $335,768,657.97 | $221,999.86 | $2,767.09 |
| 2025-06-02 | $336,017,460.97 | $36,791.36 | $2,769.16 |
| 2025-06-03 | $345,844,984.86 | $135,684.01 | $2,850.21 |
| 2025-06-04 | $343,186,899.36 | $511,755.32 | $2,830.07 |
| 2025-06-05 | $345,769,702.64 | $249,952.89 | $2,850.41 |
| 2025-06-06 | $320,832,392.32 | $217,171.67 | $2,644.72 |
| 2025-06-07 | $328,768,129.67 | $758,222.61 | $2,709.67 |
| 2025-06-08 | $334,292,233.70 | $180,289.46 | $2,755.39 |
| 2025-06-09 | $331,717,842.14 | $304,052.20 | $2,734.61 |
| 2025-06-10 | $355,944,729.92 | $125,144.57 | $2,933.86 |
| 2025-06-11 | $372,061,026.23 | $114,368.33 | $3,065.93 |
| 2025-06-12 | $367,606,865.81 | $284,417.35 | $3,031.71 |
| 2025-06-13 | $351,797,276.42 | $78,392.03 | $2,897.30 |
| 2025-06-14 | $341,949,954.90 | $151,678.38 | $2,814.12 |
| 2025-06-15 | $336,380,103.14 | $83,895.15 | $2,767.17 |
| 2025-06-16 | $337,835,436.53 | $38,191.76 | $2,779.86 |
| 2025-06-17 | $339,374,448.14 | $11,427.10 | $2,798.19 |
| 2025-06-18 | $333,242,953.99 | $47,429.10 | $2,746.79 |
| 2025-06-19 | $334,313,562.97 | $80,429.80 | $2,755.91 |
| 2025-06-20 | $334,389,519.17 | $57,961.10 | $2,755.04 |
| 2025-06-21 | $319,005,684.59 | $106,182.04 | $2,629.43 |
| 2025-06-22 | $298,785,722.92 | $148,352.49 | $2,493.05 |
| 2025-06-23 | $295,178,178.03 | $82,261.74 | $2,438.96 |
| 2025-06-24 | $321,881,666.70 | $56,254.85 | $2,650.91 |
| 2025-06-25 | $324,719,551.25 | $58,129.18 | $2,676.00 |
| 2025-06-26 | $320,271,534.53 | $155,193.43 | $2,639.82 |
| 2025-06-27 | $320,398,552.23 | $204,807.80 | $2,639.92 |
| 2025-06-28 | $321,407,621.42 | $182,648.36 | $2,650.38 |
| 2025-06-29 | $323,283,280.83 | $178,942.68 | $2,664.65 |
| 2025-06-30 | $332,359,649.83 | $192,875.85 | $2,738.84 |
| 2025-07-01 | $330,161,529.87 | $22,193.15 | $2,721.93 |
| 2025-07-02 | $318,907,130.58 | $331,017.11 | $2,631.13 |
| 2025-07-03 | $341,349,199.33 | $109,027.20 | $2,812.49 |
| 2025-07-04 | $343,599,945.25 | $143,054.52 | $2,833.71 |
| 2025-07-05 | $332,793,408.45 | $204,153.64 | $2,743.03 |
| 2025-07-06 | $334,355,032.38 | $7,560.34 | $2,755.91 |
| 2025-07-07 | $341,016,457.00 | $147,082.30 | $2,812.22 |
| 2025-07-08 | $337,457,719.32 | $189,588.36 | $2,782.50 |
| 2025-07-09 | $346,896,217.45 | $272,712.60 | $2,859.49 |
| 2025-07-09 | $347,673,145.88 | $204,972.35 | $2,865.30 |
Compare live prices of Swell Ethereum on top exchanges.
Hedera Hashgraph token price pulled back on Tuesday, July 15, as the recent bullish momentum faded. Hedera Hashgraph (HBAR)retreated to a low of $0.2290, down 12% from its highest point this month. Its retreat coincided with that of Bitcoin (BTC)…...
Read More
U.S. stocks were mostly in the green as risk-on sentiment improves amid Nvidia related news, with Nasdaq gaining. While tariffs and trade war constraints remain, a shift in investor sentiment saw major U.S. indices open higher on Tuesday but the…...
Read More
The stock and crypto markets drifted upwards on Tuesday, July 5, after the U.S. published mixed consumer inflation data. Futures tied to the Nasdaq 100 and S&P 500 rose by 160 and 30 points, respectively. Bitcoin (BTC) pared back some…...
Read More
Useless Coin USELESS$0.359 24.21%
Beldex BDX$0.0796 23.35%
Pudgy Penguins PENGU$0.0337 21.97%
Saros SAROS$0.287 14.29%
Aethir ATH$0.0331 12.2%
Bitcoin BTC$117,508.00 -3.05%
Ethereum ETH$3,046.24 0.21%
XRP XRP$2.90 -2.57%
Tether USDT$1.000 -0.03%
BNB BNB$684.62 -1.97%
Tokenize Xchange TKX $9.33 -13.46%
MemeCore M $0.406 -12.38%
XDC Network XDC $0.0731 -11.09%
Dog (Bitcoin) DOG $0.004045 -9.46%
Mog Coin MOG $0.00000162 -8.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
