SWFTCOIN current market price is $0.009578 with a 24 hour trading volume of $1,433.86K. The total available supply of SWFTCOIN is 10.00B SWFTC with a maximum supply of 10.00B SWFTC. It has secured Rank 564 in the cryptocurrency market with a marketcap of $95.84M. The SWFTC price is 0.59% down in the last one hour.
The high price of the SWFTCOIN is $0.009825 and low price is $0.009079 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
564
$0.009578
$95.84M 5.59%
$95.84M
$1,433.86K
10.00B SWFTC
10.00B SWFTC
10.00B SWFTC
$0.009825
$0.009079
$0.0467 79.48%
01 Feb 2025
$0.00046438 1962.19%
13 Mar 2020
Want to convert more cryptocurrencies?
0.59%
5.49%
7.88%
1.97%
13.44%
28.17%
37.68%
238.77%
Historical data of SWFTCOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $36,009,212.15 | $2,277,970.50 | $0.00 |
| 2024-07-12 | $39,376,726.51 | $3,675,500.68 | $0.00 |
| 2024-07-13 | $38,071,961.85 | $2,723,589.43 | $0.00 |
| 2024-07-14 | $37,924,311.91 | $2,099,888.47 | $0.00 |
| 2024-07-15 | $38,711,953.90 | $2,177,344.96 | $0.00 |
| 2024-07-16 | $40,461,501.66 | $2,629,536.14 | $0.00 |
| 2024-07-17 | $39,864,715.77 | $3,073,179.73 | $0.00 |
| 2024-07-18 | $38,322,809.59 | $2,956,539.56 | $0.00 |
| 2024-07-19 | $37,343,947.55 | $2,725,006.49 | $0.00 |
| 2024-07-20 | $38,825,425.25 | $2,766,355.02 | $0.00 |
| 2024-07-21 | $39,200,770.99 | $2,335,532.52 | $0.00 |
| 2024-07-22 | $38,665,694.79 | $2,346,566.62 | $0.00 |
| 2024-07-23 | $38,046,406.40 | $2,539,357.85 | $0.00 |
| 2024-07-24 | $37,387,714.82 | $2,856,414.96 | $0.00 |
| 2024-07-25 | $36,765,572.27 | $2,716,344.67 | $0.00 |
| 2024-07-26 | $36,229,922.23 | $3,160,810.40 | $0.00 |
| 2024-07-27 | $36,898,334.25 | $2,700,700.52 | $0.00 |
| 2024-07-28 | $37,222,780.64 | $2,277,378.40 | $0.00 |
| 2024-07-29 | $36,437,702.39 | $2,239,372.71 | $0.00 |
| 2024-07-30 | $34,802,051.72 | $2,758,855.44 | $0.00 |
| 2024-07-31 | $34,331,071.53 | $2,463,823.25 | $0.00 |
| 2024-08-01 | $34,289,958.95 | $2,323,233.34 | $0.00 |
| 2024-08-02 | $33,335,849.58 | $2,777,564.69 | $0.00 |
| 2024-08-03 | $31,320,711.52 | $2,858,650.58 | $0.00 |
| 2024-08-04 | $29,632,669.77 | $3,054,238.47 | $0.00 |
| 2024-08-05 | $26,550,533.62 | $2,840,918.34 | $0.00 |
| 2024-08-06 | $24,972,675.19 | $6,015,712.82 | $0.00 |
| 2024-08-07 | $27,045,413.03 | $3,830,379.83 | $0.00 |
| 2024-08-08 | $24,807,364.70 | $2,583,547.94 | $0.00 |
| 2024-08-09 | $30,054,836.59 | $3,378,001.15 | $0.00 |
| 2024-08-10 | $29,766,996.24 | $2,495,526.71 | $0.00 |
| 2024-08-11 | $30,133,981.09 | $1,727,028.75 | $0.00 |
| 2024-08-12 | $28,711,937.23 | $1,782,621.75 | $0.00 |
| 2024-08-13 | $29,210,728.64 | $2,102,131.53 | $0.00 |
| 2024-08-14 | $29,461,174.98 | $2,084,035.06 | $0.00 |
| 2024-08-15 | $30,240,133.98 | $2,327,338.30 | $0.00 |
| 2024-08-16 | $29,155,670.96 | $2,112,725.45 | $0.00 |
| 2024-08-17 | $28,851,148.83 | $1,990,646.79 | $0.00 |
| 2024-08-18 | $28,999,794.78 | $1,551,353.68 | $0.00 |
| 2024-08-19 | $28,491,296.99 | $1,693,684.20 | $0.00 |
| 2024-08-20 | $28,181,026.29 | $1,682,375.19 | $0.00 |
| 2024-08-21 | $28,397,034.41 | $1,783,218.18 | $0.00 |
| 2024-08-22 | $28,722,650.01 | $1,506,304.04 | $0.00 |
| 2024-08-23 | $30,391,051.72 | $1,817,154.82 | $0.00 |
| 2024-08-24 | $31,249,889.83 | $2,054,842.48 | $0.00 |
| 2024-08-25 | $32,104,447.23 | $1,832,746.00 | $0.00 |
| 2024-08-26 | $30,696,854.68 | $1,737,541.94 | $0.00 |
| 2024-08-27 | $29,316,058.70 | $1,767,316.81 | $0.00 |
| 2024-08-28 | $27,403,170.27 | $1,776,139.27 | $0.00 |
| 2024-08-29 | $28,045,708.49 | $1,888,758.09 | $0.00 |
| 2024-08-30 | $27,792,238.32 | $1,584,348.37 | $0.00 |
| 2024-08-31 | $27,192,494.77 | $1,625,022.53 | $0.00 |
| 2024-09-01 | $27,098,100.35 | $1,203,985.96 | $0.00 |
| 2024-09-02 | $25,851,493.90 | $1,309,548.43 | $0.00 |
| 2024-09-03 | $26,093,066.81 | $1,509,739.52 | $0.00 |
| 2024-09-04 | $25,276,422.06 | $1,602,531.06 | $0.00 |
| 2024-09-05 | $24,983,348.20 | $1,835,106.76 | $0.00 |
| 2024-09-06 | $24,430,423.37 | $1,526,256.40 | $0.00 |
| 2024-09-07 | $23,602,402.45 | $1,693,689.63 | $0.00 |
| 2024-09-08 | $24,204,771.78 | $1,642,436.20 | $0.00 |
| 2024-09-09 | $24,249,963.78 | $1,213,554.49 | $0.00 |
| 2024-09-10 | $24,913,308.92 | $1,492,750.81 | $0.00 |
| 2024-09-11 | $25,070,018.11 | $1,488,567.46 | $0.00 |
| 2024-09-12 | $24,955,071.93 | $1,523,738.57 | $0.00 |
| 2024-09-13 | $25,342,971.66 | $1,386,342.29 | $0.00 |
| 2024-09-14 | $29,135,145.69 | $1,448,074.76 | $0.00 |
| 2024-09-15 | $30,313,030.86 | $1,760,297.71 | $0.00 |
| 2024-09-16 | $28,640,156.54 | $1,157,978.32 | $0.00 |
| 2024-09-17 | $28,126,645.91 | $1,354,623.52 | $0.00 |
| 2024-09-18 | $28,285,004.96 | $1,212,530.04 | $0.00 |
| 2024-09-19 | $28,893,012.96 | $1,370,357.39 | $0.00 |
| 2024-09-20 | $30,879,686.40 | $2,155,683.44 | $0.00 |
| 2024-09-21 | $31,565,650.59 | $1,600,559.72 | $0.00 |
| 2024-09-22 | $31,773,197.79 | $1,127,944.93 | $0.00 |
| 2024-09-23 | $31,076,463.68 | $1,075,365.46 | $0.00 |
| 2024-09-24 | $30,320,834.15 | $1,421,713.44 | $0.00 |
| 2024-09-25 | $30,041,502.76 | $1,463,300.64 | $0.00 |
| 2024-09-26 | $29,533,582.22 | $1,470,094.31 | $0.00 |
| 2024-09-27 | $29,170,051.84 | $1,640,073.07 | $0.00 |
| 2024-09-28 | $31,043,393.31 | $1,890,303.54 | $0.00 |
| 2024-09-29 | $31,440,299.55 | $1,287,109.55 | $0.00 |
| 2024-09-30 | $31,035,147.32 | $1,114,198.79 | $0.00 |
| 2024-10-01 | $29,847,085.22 | $1,502,005.43 | $0.00 |
| 2024-10-02 | $28,623,060.21 | $1,745,464.56 | $0.00 |
| 2024-10-03 | $28,048,509.58 | $1,665,519.73 | $0.00 |
| 2024-10-04 | $27,227,583.48 | $1,456,872.26 | $0.00 |
| 2024-10-05 | $27,264,389.22 | $1,282,982.11 | $0.00 |
| 2024-10-06 | $27,262,548.04 | $982,099.19 | $0.00 |
| 2024-10-07 | $27,395,421.85 | $894,814.05 | $0.00 |
| 2024-10-08 | $27,347,225.84 | $1,446,811.92 | $0.00 |
| 2024-10-09 | $26,479,969.60 | $1,462,899.45 | $0.00 |
| 2024-10-10 | $25,127,222.54 | $1,376,230.84 | $0.00 |
| 2024-10-11 | $25,540,326.52 | $1,233,916.66 | $0.00 |
| 2024-10-12 | $25,942,193.62 | $1,697,008.62 | $0.00 |
| 2024-10-13 | $25,933,742.16 | $1,037,985.94 | $0.00 |
| 2024-10-14 | $25,506,979.10 | $952,001.60 | $0.00 |
| 2024-10-15 | $26,715,014.57 | $1,479,057.04 | $0.00 |
| 2024-10-16 | $26,280,957.03 | $1,729,466.77 | $0.00 |
| 2024-10-17 | $26,069,098.23 | $1,412,992.02 | $0.00 |
| 2024-10-18 | $25,825,100.70 | $1,214,278.50 | $0.00 |
| 2024-10-19 | $26,580,877.17 | $1,304,159.52 | $0.00 |
| 2024-10-20 | $26,882,740.95 | $1,113,375.27 | $0.00 |
| 2024-10-21 | $28,845,643.35 | $1,255,762.53 | $0.00 |
| 2024-10-22 | $28,328,899.03 | $1,456,394.22 | $0.00 |
| 2024-10-23 | $28,404,179.67 | $1,413,334.08 | $0.00 |
| 2024-10-24 | $27,346,682.78 | $1,349,330.28 | $0.00 |
| 2024-10-25 | $27,051,117.08 | $1,337,176.74 | $0.00 |
| 2024-10-26 | $26,391,459.79 | $1,410,427.26 | $0.00 |
| 2024-10-27 | $27,727,760.38 | $1,602,766.39 | $0.00 |
| 2024-10-28 | $27,487,613.49 | $1,161,435.01 | $0.00 |
| 2024-10-29 | $27,572,812.74 | $1,444,540.41 | $0.00 |
| 2024-10-30 | $27,330,730.43 | $1,683,859.19 | $0.00 |
| 2024-10-31 | $28,187,510.47 | $1,625,792.63 | $0.00 |
| 2024-11-01 | $34,675,457.77 | $4,939,200.44 | $0.00 |
| 2024-11-02 | $28,840,814.09 | $2,737,994.22 | $0.00 |
| 2024-11-03 | $28,686,789.41 | $1,320,659.43 | $0.00 |
| 2024-11-04 | $27,212,193.92 | $1,361,416.22 | $0.00 |
| 2024-11-05 | $27,373,843.63 | $1,463,767.64 | $0.00 |
| 2024-11-06 | $30,245,657.09 | $2,796,239.32 | $0.00 |
| 2024-11-07 | $32,438,780.63 | $3,032,476.65 | $0.00 |
| 2024-11-08 | $30,557,786.20 | $1,989,050.09 | $0.00 |
| 2024-11-09 | $31,296,474.90 | $1,998,015.10 | $0.00 |
| 2024-11-10 | $32,462,079.23 | $1,944,398.29 | $0.00 |
| 2024-11-11 | $31,860,319.51 | $2,353,192.80 | $0.00 |
| 2024-11-12 | $31,418,140.90 | $3,125,407.20 | $0.00 |
| 2024-11-13 | $29,970,959.72 | $2,954,771.67 | $0.00 |
| 2024-11-14 | $28,440,325.83 | $3,351,443.13 | $0.00 |
| 2024-11-15 | $26,929,322.96 | $3,102,534.06 | $0.00 |
| 2024-11-16 | $29,797,541.18 | $4,002,519.97 | $0.00 |
| 2024-11-17 | $30,425,512.85 | $4,773,625.34 | $0.00 |
| 2024-11-18 | $30,417,327.47 | $1,989,860.11 | $0.00 |
| 2024-11-19 | $29,669,174.78 | $1,861,728.10 | $0.00 |
| 2024-11-20 | $28,911,033.81 | $1,982,036.38 | $0.00 |
| 2024-11-21 | $31,164,475.28 | $3,890,182.16 | $0.00 |
| 2024-11-22 | $30,295,624.07 | $2,729,503.48 | $0.00 |
| 2024-11-23 | $30,326,100.82 | $2,548,421.64 | $0.00 |
| 2024-11-24 | $31,638,749.82 | $2,735,479.72 | $0.00 |
| 2024-11-25 | $32,181,821.79 | $2,884,794.94 | $0.00 |
| 2024-11-26 | $34,198,904.55 | $3,492,443.84 | $0.00 |
| 2024-11-27 | $35,340,505.68 | $5,541,441.66 | $0.00 |
| 2024-11-28 | $37,452,372.84 | $2,550,611.93 | $0.00 |
| 2024-11-29 | $48,337,593.95 | $14,282,832.63 | $0.01 |
| 2024-11-30 | $45,153,577.67 | $7,695,031.15 | $0.01 |
| 2024-12-01 | $43,008,094.06 | $5,243,569.80 | $0.00 |
| 2024-12-02 | $42,820,323.72 | $3,173,506.33 | $0.00 |
| 2024-12-03 | $41,664,603.81 | $3,948,535.73 | $0.00 |
| 2024-12-04 | $61,909,747.94 | $30,100,872.92 | $0.01 |
| 2024-12-05 | $96,055,295.46 | $118,482,654.57 | $0.01 |
| 2024-12-06 | $80,450,267.70 | $44,491,866.39 | $0.01 |
| 2024-12-07 | $75,172,471.92 | $16,992,964.40 | $0.01 |
| 2024-12-08 | $83,165,387.69 | $23,834,791.51 | $0.01 |
| 2024-12-09 | $100,912,837.32 | $38,393,437.41 | $0.01 |
| 2024-12-10 | $82,491,554.90 | $12,938,209.02 | $0.01 |
| 2024-12-11 | $81,295,415.46 | $9,191,482.79 | $0.01 |
| 2024-12-12 | $85,493,486.11 | $7,385,559.06 | $0.01 |
| 2024-12-13 | $81,384,730.84 | $5,567,327.80 | $0.01 |
| 2024-12-14 | $84,838,381.48 | $5,718,671.91 | $0.01 |
| 2024-12-15 | $80,658,674.92 | $4,286,106.40 | $0.01 |
| 2024-12-16 | $78,972,354.97 | $2,939,332.12 | $0.01 |
| 2024-12-17 | $76,314,300.47 | $4,241,052.13 | $0.01 |
| 2024-12-18 | $72,053,304.59 | $5,350,506.77 | $0.01 |
| 2024-12-19 | $62,799,459.50 | $5,309,855.03 | $0.01 |
| 2024-12-20 | $63,058,663.41 | $6,792,478.78 | $0.01 |
| 2024-12-21 | $62,826,328.58 | $4,867,310.67 | $0.01 |
| 2024-12-22 | $60,943,920.10 | $4,345,150.53 | $0.01 |
| 2024-12-23 | $59,471,059.17 | $1,989,791.28 | $0.01 |
| 2024-12-24 | $62,864,014.44 | $2,968,480.69 | $0.01 |
| 2024-12-25 | $63,266,801.71 | $2,685,977.00 | $0.01 |
| 2024-12-26 | $60,139,358.24 | $3,109,792.49 | $0.01 |
| 2024-12-27 | $62,383,431.74 | $2,596,597.33 | $0.01 |
| 2024-12-28 | $68,753,704.73 | $8,277,942.76 | $0.01 |
| 2024-12-29 | $66,109,608.03 | $5,009,008.66 | $0.01 |
| 2024-12-30 | $62,302,264.00 | $4,043,209.52 | $0.01 |
| 2024-12-31 | $60,530,385.44 | $3,335,477.37 | $0.01 |
| 2025-01-01 | $59,119,689.07 | $2,239,348.65 | $0.01 |
| 2025-01-02 | $60,539,583.18 | $1,782,169.22 | $0.01 |
| 2025-01-03 | $61,653,919.45 | $3,234,630.92 | $0.01 |
| 2025-01-04 | $64,882,989.68 | $2,353,726.90 | $0.01 |
| 2025-01-05 | $64,814,897.02 | $2,639,066.66 | $0.01 |
| 2025-01-06 | $62,380,271.47 | $3,151,599.01 | $0.01 |
| 2025-01-07 | $61,675,061.94 | $2,165,870.97 | $0.01 |
| 2025-01-08 | $58,894,570.81 | $3,579,556.62 | $0.01 |
| 2025-01-09 | $56,277,907.19 | $2,766,057.93 | $0.01 |
| 2025-01-10 | $54,605,431.96 | $2,191,130.94 | $0.01 |
| 2025-01-11 | $54,923,861.51 | $2,453,942.87 | $0.01 |
| 2025-01-12 | $52,841,683.35 | $1,933,130.77 | $0.01 |
| 2025-01-13 | $60,113,965.96 | $5,045,676.50 | $0.01 |
| 2025-01-14 | $53,263,829.48 | $4,287,218.43 | $0.01 |
| 2025-01-15 | $53,655,435.49 | $2,356,203.45 | $0.01 |
| 2025-01-16 | $56,832,960.39 | $2,400,964.95 | $0.01 |
| 2025-01-17 | $58,239,480.50 | $3,680,390.97 | $0.01 |
| 2025-01-18 | $77,084,505.84 | $17,996,118.41 | $0.01 |
| 2025-01-19 | $71,008,486.30 | $25,002,050.82 | $0.01 |
| 2025-01-20 | $62,585,287.84 | $7,623,795.94 | $0.01 |
| 2025-01-21 | $70,721,750.60 | $9,923,488.25 | $0.01 |
| 2025-01-22 | $68,617,018.59 | $16,710,365.96 | $0.01 |
| 2025-01-23 | $70,081,447.83 | $5,996,205.86 | $0.01 |
| 2025-01-24 | $79,692,445.64 | $9,088,551.92 | $0.01 |
| 2025-01-25 | $132,300,368.19 | $124,761,868.15 | $0.01 |
| 2025-01-26 | $119,197,236.18 | $58,607,776.09 | $0.01 |
| 2025-01-27 | $248,114,976.57 | $256,299,572.06 | $0.03 |
| 2025-01-28 | $234,560,606.37 | $233,733,548.02 | $0.02 |
| 2025-01-29 | $200,733,687.42 | $81,123,758.21 | $0.02 |
| 2025-01-30 | $212,883,185.48 | $58,884,279.45 | $0.02 |
| 2025-01-31 | $214,598,469.03 | $40,552,759.26 | $0.02 |
| 2025-02-01 | $408,175,179.90 | $341,093,565.75 | $0.04 |
| 2025-02-02 | $439,399,293.56 | $324,145,920.25 | $0.04 |
| 2025-02-03 | $356,860,241.76 | $167,857,469.67 | $0.04 |
| 2025-02-04 | $380,599,242.44 | $182,282,807.56 | $0.04 |
| 2025-02-05 | $315,182,725.38 | $62,070,621.95 | $0.03 |
| 2025-02-06 | $274,972,219.13 | $29,861,586.05 | $0.03 |
| 2025-02-07 | $228,621,152.19 | $34,895,227.16 | $0.02 |
| 2025-02-08 | $285,325,907.81 | $89,621,821.13 | $0.03 |
| 2025-02-09 | $267,694,551.90 | $32,493,047.62 | $0.03 |
| 2025-02-10 | $250,598,006.28 | $22,996,516.21 | $0.03 |
| 2025-02-11 | $227,592,532.27 | $18,974,863.72 | $0.02 |
| 2025-02-12 | $192,429,584.79 | $24,629,430.96 | $0.02 |
| 2025-02-13 | $215,841,582.91 | $53,047,740.30 | $0.02 |
| 2025-02-14 | $204,067,928.07 | $28,374,117.54 | $0.02 |
| 2025-02-15 | $201,998,619.94 | $19,564,826.61 | $0.02 |
| 2025-02-16 | $192,659,211.72 | $12,546,996.83 | $0.02 |
| 2025-02-17 | $201,716,819.43 | $23,786,776.63 | $0.02 |
| 2025-02-18 | $192,352,212.08 | $8,152,055.97 | $0.02 |
| 2025-02-19 | $192,948,925.92 | $16,677,638.00 | $0.02 |
| 2025-02-20 | $189,659,723.78 | $9,680,294.45 | $0.02 |
| 2025-02-21 | $183,360,904.94 | $8,067,496.98 | $0.02 |
| 2025-02-22 | $166,765,093.40 | $11,988,213.62 | $0.02 |
| 2025-02-23 | $158,156,660.30 | $10,513,559.61 | $0.02 |
| 2025-02-24 | $178,818,764.49 | $26,176,057.26 | $0.02 |
| 2025-02-25 | $152,081,302.03 | $15,304,594.28 | $0.02 |
| 2025-02-26 | $161,794,757.35 | $14,913,775.77 | $0.02 |
| 2025-02-27 | $148,660,449.58 | $10,397,868.10 | $0.01 |
| 2025-02-28 | $143,247,116.67 | $8,396,417.15 | $0.01 |
| 2025-03-01 | $136,652,612.19 | $12,403,190.99 | $0.01 |
| 2025-03-02 | $151,327,271.96 | $11,786,874.52 | $0.01 |
| 2025-03-03 | $160,708,542.52 | $19,203,989.65 | $0.02 |
| 2025-03-04 | $147,296,169.72 | $19,101,955.36 | $0.01 |
| 2025-03-05 | $138,957,056.22 | $11,554,472.30 | $0.01 |
| 2025-03-06 | $140,664,145.52 | $5,082,961.13 | $0.01 |
| 2025-03-07 | $130,999,131.77 | $4,622,480.65 | $0.01 |
| 2025-03-08 | $137,702,115.35 | $10,838,158.20 | $0.01 |
| 2025-03-09 | $135,428,863.15 | $10,152,029.13 | $0.01 |
| 2025-03-10 | $124,262,881.59 | $6,294,893.12 | $0.01 |
| 2025-03-11 | $104,346,362.38 | $7,042,434.70 | $0.01 |
| 2025-03-12 | $113,504,538.04 | $9,802,441.85 | $0.01 |
| 2025-03-13 | $115,711,949.53 | $4,899,457.31 | $0.01 |
| 2025-03-14 | $104,222,431.39 | $3,420,095.01 | $0.01 |
| 2025-03-15 | $113,262,650.57 | $3,440,541.87 | $0.01 |
| 2025-03-16 | $113,834,075.00 | $2,766,697.02 | $0.01 |
| 2025-03-17 | $109,451,949.44 | $2,158,237.21 | $0.01 |
| 2025-03-18 | $111,154,013.69 | $1,576,026.36 | $0.01 |
| 2025-03-19 | $107,355,351.17 | $1,871,266.77 | $0.01 |
| 2025-03-20 | $115,172,168.64 | $2,796,696.62 | $0.01 |
| 2025-03-21 | $109,222,809.10 | $1,890,161.25 | $0.01 |
| 2025-03-22 | $107,520,120.29 | $1,737,965.24 | $0.01 |
| 2025-03-23 | $109,984,117.61 | $2,887,454.21 | $0.01 |
| 2025-03-24 | $108,094,238.83 | $2,036,560.66 | $0.01 |
| 2025-03-25 | $110,753,689.92 | $1,633,399.32 | $0.01 |
| 2025-03-26 | $109,209,434.54 | $1,632,639.28 | $0.01 |
| 2025-03-27 | $109,062,003.46 | $1,824,902.87 | $0.01 |
| 2025-03-28 | $106,153,603.93 | $1,445,344.31 | $0.01 |
| 2025-03-29 | $97,839,895.19 | $2,279,041.60 | $0.01 |
| 2025-03-30 | $100,373,850.03 | $3,802,469.59 | $0.01 |
| 2025-03-31 | $99,016,537.96 | $1,564,174.17 | $0.01 |
| 2025-04-01 | $90,964,275.87 | $1,866,865.78 | $0.01 |
| 2025-04-02 | $92,664,772.68 | $1,080,397.48 | $0.01 |
| 2025-04-03 | $86,481,222.90 | $1,918,606.49 | $0.01 |
| 2025-04-04 | $87,362,968.37 | $2,322,638.75 | $0.01 |
| 2025-04-05 | $91,614,797.34 | $1,598,277.37 | $0.01 |
| 2025-04-06 | $95,861,428.70 | $1,926,241.09 | $0.01 |
| 2025-04-07 | $84,703,049.24 | $1,907,272.69 | $0.01 |
| 2025-04-08 | $89,875,321.53 | $3,574,851.08 | $0.01 |
| 2025-04-09 | $79,127,568.56 | $2,621,204.00 | $0.01 |
| 2025-04-10 | $97,371,870.61 | $5,339,857.55 | $0.01 |
| 2025-04-11 | $112,932,379.49 | $16,930,622.49 | $0.01 |
| 2025-04-12 | $141,390,390.82 | $48,290,827.76 | $0.01 |
| 2025-04-13 | $149,465,564.73 | $17,625,064.81 | $0.01 |
| 2025-04-14 | $144,143,637.13 | $9,909,662.47 | $0.01 |
| 2025-04-15 | $145,280,888.86 | $5,757,170.52 | $0.01 |
| 2025-04-16 | $130,543,097.16 | $3,654,395.97 | $0.01 |
| 2025-04-17 | $147,642,522.02 | $11,499,116.31 | $0.01 |
| 2025-04-18 | $139,320,406.36 | $6,404,617.55 | $0.01 |
| 2025-04-19 | $139,201,271.68 | $2,204,929.10 | $0.01 |
| 2025-04-20 | $137,231,357.83 | $2,204,986.99 | $0.01 |
| 2025-04-21 | $130,416,316.41 | $2,998,505.07 | $0.01 |
| 2025-04-22 | $129,344,020.57 | $3,694,323.22 | $0.01 |
| 2025-04-23 | $138,167,325.56 | $5,498,664.22 | $0.01 |
| 2025-04-24 | $144,212,862.19 | $10,205,370.70 | $0.01 |
| 2025-04-25 | $139,901,994.32 | $5,634,811.69 | $0.01 |
| 2025-04-26 | $143,631,325.44 | $3,629,056.04 | $0.01 |
| 2025-04-27 | $142,465,624.35 | $2,767,234.15 | $0.01 |
| 2025-04-28 | $159,318,329.36 | $15,414,925.93 | $0.02 |
| 2025-04-29 | $149,794,338.16 | $7,056,203.00 | $0.01 |
| 2025-04-30 | $140,310,203.12 | $3,426,819.84 | $0.01 |
| 2025-05-01 | $136,165,366.08 | $3,359,261.54 | $0.01 |
| 2025-05-02 | $143,093,108.58 | $5,834,687.30 | $0.01 |
| 2025-05-03 | $142,018,589.74 | $3,549,459.69 | $0.01 |
| 2025-05-04 | $138,533,836.31 | $2,029,378.04 | $0.01 |
| 2025-05-05 | $134,464,691.46 | $1,741,924.43 | $0.01 |
| 2025-05-06 | $131,276,270.07 | $1,227,819.52 | $0.01 |
| 2025-05-07 | $130,454,261.16 | $1,888,051.92 | $0.01 |
| 2025-05-08 | $132,422,626.34 | $2,444,725.40 | $0.01 |
| 2025-05-09 | $141,015,209.77 | $3,628,621.15 | $0.01 |
| 2025-05-10 | $172,620,922.53 | $14,670,230.24 | $0.02 |
| 2025-05-11 | $166,199,486.12 | $11,620,612.12 | $0.02 |
| 2025-05-12 | $160,167,238.73 | $3,394,986.51 | $0.02 |
| 2025-05-13 | $148,438,447.31 | $9,767,883.44 | $0.01 |
| 2025-05-14 | $149,515,890.27 | $5,527,679.86 | $0.01 |
| 2025-05-15 | $147,166,116.23 | $3,060,132.90 | $0.01 |
| 2025-05-16 | $148,851,780.75 | $5,704,069.90 | $0.01 |
| 2025-05-17 | $150,654,390.40 | $10,957,102.99 | $0.02 |
| 2025-05-18 | $145,330,028.35 | $2,056,563.35 | $0.01 |
| 2025-05-19 | $145,466,542.63 | $2,495,584.87 | $0.01 |
| 2025-05-20 | $146,866,938.60 | $2,420,610.97 | $0.01 |
| 2025-05-21 | $142,042,718.34 | $2,566,500.83 | $0.01 |
| 2025-05-22 | $146,637,444.10 | $2,831,644.36 | $0.01 |
| 2025-05-23 | $147,348,912.87 | $2,751,202.57 | $0.01 |
| 2025-05-24 | $141,638,273.21 | $2,677,710.42 | $0.01 |
| 2025-05-25 | $140,513,856.78 | $911,674.25 | $0.01 |
| 2025-05-26 | $140,920,198.43 | $1,894,435.77 | $0.01 |
| 2025-05-27 | $141,137,937.68 | $2,363,561.30 | $0.01 |
| 2025-05-28 | $141,911,764.71 | $1,866,641.64 | $0.01 |
| 2025-05-29 | $139,267,328.88 | $1,634,438.95 | $0.01 |
| 2025-05-30 | $132,760,885.70 | $2,225,099.72 | $0.01 |
| 2025-05-31 | $129,501,396.29 | $2,763,048.79 | $0.01 |
| 2025-06-01 | $131,724,482.93 | $1,637,435.96 | $0.01 |
| 2025-06-02 | $131,178,550.02 | $1,200,995.25 | $0.01 |
| 2025-06-03 | $126,847,965.50 | $1,701,531.29 | $0.01 |
| 2025-06-04 | $127,603,759.70 | $2,522,307.82 | $0.01 |
| 2025-06-05 | $125,383,792.41 | $1,111,199.62 | $0.01 |
| 2025-06-06 | $119,375,706.84 | $1,742,056.63 | $0.01 |
| 2025-06-07 | $120,629,899.73 | $973,376.94 | $0.01 |
| 2025-06-08 | $121,231,971.08 | $940,684.45 | $0.01 |
| 2025-06-09 | $119,009,505.61 | $1,266,728.17 | $0.01 |
| 2025-06-10 | $128,558,538.56 | $9,018,831.40 | $0.01 |
| 2025-06-11 | $128,437,728.14 | $1,751,044.68 | $0.01 |
| 2025-06-12 | $133,388,023.32 | $3,549,932.95 | $0.01 |
| 2025-06-13 | $129,336,945.48 | $2,969,732.80 | $0.01 |
| 2025-06-14 | $122,550,010.86 | $1,534,352.51 | $0.01 |
| 2025-06-15 | $120,264,013.87 | $987,424.11 | $0.01 |
| 2025-06-16 | $119,984,854.13 | $643,898.20 | $0.01 |
| 2025-06-17 | $120,205,820.65 | $1,598,888.01 | $0.01 |
| 2025-06-18 | $109,296,392.78 | $2,403,865.22 | $0.01 |
| 2025-06-19 | $119,856,292.16 | $2,246,115.13 | $0.01 |
| 2025-06-20 | $116,591,883.29 | $1,565,552.08 | $0.01 |
| 2025-06-21 | $112,664,593.13 | $1,137,530.76 | $0.01 |
| 2025-06-22 | $108,620,276.88 | $1,342,618.85 | $0.01 |
| 2025-06-23 | $99,620,593.14 | $1,768,956.96 | $0.01 |
| 2025-06-24 | $109,990,421.52 | $2,263,518.76 | $0.01 |
| 2025-06-25 | $114,022,853.84 | $2,078,182.64 | $0.01 |
| 2025-06-26 | $117,600,521.15 | $1,738,469.70 | $0.01 |
| 2025-06-27 | $109,685,133.24 | $1,262,641.26 | $0.01 |
| 2025-06-28 | $107,820,416.21 | $900,563.01 | $0.01 |
| 2025-06-29 | $110,659,927.56 | $807,462.58 | $0.01 |
| 2025-06-30 | $112,596,709.95 | $800,332.00 | $0.01 |
| 2025-07-01 | $107,065,803.10 | $937,139.39 | $0.01 |
| 2025-07-02 | $102,863,275.05 | $878,420.55 | $0.01 |
| 2025-07-03 | $105,816,767.06 | $1,569,086.15 | $0.01 |
| 2025-07-04 | $106,284,230.61 | $752,595.63 | $0.01 |
| 2025-07-05 | $105,072,441.17 | $913,070.50 | $0.01 |
| 2025-07-06 | $104,023,600.70 | $669,294.69 | $0.01 |
| 2025-07-07 | $103,172,115.47 | $962,795.69 | $0.01 |
| 2025-07-08 | $102,395,298.67 | $712,285.20 | $0.01 |
| 2025-07-09 | $101,959,726.26 | $724,362.64 | $0.01 |
| 2025-07-10 | $108,208,913.16 | $1,218,647.15 | $0.01 |
| 2025-07-10 | $108,248,496.90 | $1,007,126.49 | $0.01 |
Compare live prices of SWFTCOIN on top exchanges.
English versionIntroducing SWFTCoin (SWFTC)$SWFTC: Powering SWFT Blockchain and AI Services (SWFTGPT)SwftCoin ($SWFTC) is the native utility token driving SWFT Blockchain's AI-powered ecosystem, SWFTGPT, and the first ever AI token featured on Coinbase. SWFTGPT is also the first domain-specific LLM for crypto.SwftCoin key features include:50% Reduced Transaction Fees: Lower costs on all transactions.AI Service Payments: Use $SWFTC to access SWFTGPT. Tools include expert market analysis,predictions, and intelligent trading solutions.Membership Benefits: Unlock premium features and AI agent services within SWFTGPT.AI-Powered Swaps: Enable precise, fast cross-chain transactions and analytics.SWFT Blockchain combines AI innovation with blockchain infrastructure, simplifying crypto trading while enhancing functionality through $SWFTC.Chinese version$SWFTC：驱动 SWFT Blockchain 和 AI 服务（SWFTGPT）SwftCoin ($SWFTC) 是 SWFT Blockchain 的原生实用代币，为其 AI 驱动的生态系统 SWFTGPT 提供支持，同时也是 Coinbase 上首个 AI 代币。SWFTGPT 也是首个专注于加密领域的特定领域大型语言模型 (LLM)。SwftCoin 的主要功能包括：1、50% 交易费减免：降低所有交易成本。2、AI 服务支付：使用 $SWFTC 访问 SWFTGPT 工具，包括专家市场分析、预测以及智能交易解决方案。3、会员权益：解锁 SWFTGPT 的高级功能和 AI 代理服务。4、AI 驱动的闪兑：实现精准快速的跨链交易和数据分析。SWFT Blockchain 将 AI 创新与区块链基础设施结合，通过 $SWFTC 简化加密交易，并提升其功能性。
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MYX Finance MYX$15.51 20.92%
Onyxcoin XCN$0.0127 16.87%
Plume PLUME$0.132 15.32%
MemeCore M$2.17 13.61%
Immutable IMX$0.666 11.9%
Bitcoin BTC$116,072.00 0.45%
Ethereum ETH$4,709.58 5.61%
XRP XRP$3.10 2.16%
Tether USDT$1.00 0.03%
Solana SOL$243.29 6.53%
Wrapped HYPE WHYPE $55.25 -2.98%
Hyperliquid HYPE $55.26 -2.93%
Kinetiq Staked HYPE KHYPE $55.46 -2.74%
Wormhole W $0.0951 -2.62%
Figure Heloc FIGR_HELOC $1.01 -2.44%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
