TCY current market price is $0.191 with a 24 hour trading volume of $258.40K. The total available supply of TCY is 210.00M TCY with a maximum supply of 210.00M TCY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TCY price is 0.45% up in the last one hour.
The high price of the TCY is $0.207 and low price is $0.181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.191
$0 0%
$40.04M
$258.40K
0 TCY
210.00M TCY
210.00M TCY
$0.207
$0.181
$0.342 44.51%
10 Jun 2025
$0.155 22.8%
02 Aug 2025
Want to convert more cryptocurrencies?
0.45%
7.5%
10.26%
20.09%
18.48%
25.11%
0%
0%
Historical data of TCY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $130,889.82 | $0.31 |
| 2025-06-06 | $0.00 | $130,889.82 | $0.31 |
| 2025-06-07 | $0.00 | $215,223.40 | $0.31 |
| 2025-06-08 | $0.00 | $62,043.78 | $0.32 |
| 2025-06-09 | $0.00 | $89,250.52 | $0.32 |
| 2025-06-10 | $0.00 | $180,799.86 | $0.33 |
| 2025-06-11 | $0.00 | $90,384.02 | $0.33 |
| 2025-06-12 | $0.00 | $639,193.22 | $0.31 |
| 2025-06-13 | $0.00 | $326,186.58 | $0.27 |
| 2025-06-14 | $0.00 | $267,371.94 | $0.25 |
| 2025-06-15 | $0.00 | $626,872.86 | $0.27 |
| 2025-06-16 | $0.00 | $168,168.83 | $0.26 |
| 2025-06-17 | $0.00 | $115,590.95 | $0.27 |
| 2025-06-18 | $0.00 | $466,203.01 | $0.24 |
| 2025-06-19 | $0.00 | $149,875.11 | $0.24 |
| 2025-06-20 | $0.00 | $67,629.46 | $0.24 |
| 2025-06-21 | $0.00 | $94,660.43 | $0.22 |
| 2025-06-22 | $0.00 | $131,293.19 | $0.21 |
| 2025-06-23 | $0.00 | $274,751.08 | $0.22 |
| 2025-06-24 | $0.00 | $215,763.32 | $0.25 |
| 2025-06-25 | $0.00 | $143,213.28 | $0.26 |
| 2025-06-26 | $0.00 | $116,248.10 | $0.24 |
| 2025-06-27 | $0.00 | $76,798.50 | $0.24 |
| 2025-06-28 | $0.00 | $59,026.73 | $0.24 |
| 2025-06-29 | $0.00 | $25,340.94 | $0.25 |
| 2025-06-30 | $0.00 | $18,184.53 | $0.25 |
| 2025-07-01 | $0.00 | $64,465.91 | $0.23 |
| 2025-07-02 | $0.00 | $25,876.54 | $0.23 |
| 2025-07-03 | $0.00 | $47,528.53 | $0.24 |
| 2025-07-04 | $0.00 | $123,338.30 | $0.24 |
| 2025-07-05 | $0.00 | $45,761.32 | $0.22 |
| 2025-07-06 | $0.00 | $50,637.15 | $0.23 |
| 2025-07-07 | $0.00 | $131,702.53 | $0.24 |
| 2025-07-08 | $0.00 | $33,845.58 | $0.23 |
| 2025-07-09 | $0.00 | $97,647.39 | $0.25 |
| 2025-07-10 | $0.00 | $226,754.57 | $0.24 |
| 2025-07-11 | $0.00 | $869,376.77 | $0.24 |
| 2025-07-12 | $0.00 | $617,606.79 | $0.24 |
| 2025-07-13 | $0.00 | $212,830.80 | $0.21 |
| 2025-07-14 | $0.00 | $356,528.10 | $0.22 |
| 2025-07-15 | $0.00 | $742,505.07 | $0.22 |
| 2025-07-16 | $0.00 | $87,694.08 | $0.23 |
| 2025-07-17 | $0.00 | $237,134.48 | $0.23 |
| 2025-07-18 | $0.00 | $141,164.38 | $0.24 |
| 2025-07-19 | $0.00 | $254,730.89 | $0.23 |
| 2025-07-20 | $0.00 | $55,675.43 | $0.23 |
| 2025-07-21 | $0.00 | $307,331.81 | $0.23 |
| 2025-07-22 | $0.00 | $184,364.92 | $0.22 |
| 2025-07-23 | $0.00 | $97,360.86 | $0.22 |
| 2025-07-24 | $0.00 | $292,035.28 | $0.23 |
| 2025-07-25 | $0.00 | $47,942.68 | $0.21 |
| 2025-07-26 | $0.00 | $97,606.95 | $0.22 |
| 2025-07-27 | $0.00 | $61,574.06 | $0.22 |
| 2025-07-28 | $0.00 | $124,306.31 | $0.23 |
| 2025-07-29 | $0.00 | $119,857.66 | $0.21 |
| 2025-07-30 | $0.00 | $50,145.66 | $0.21 |
| 2025-07-31 | $0.00 | $570,477.46 | $0.20 |
| 2025-08-01 | $0.00 | $125,501.34 | $0.19 |
| 2025-08-02 | $0.00 | $684,343.05 | $0.18 |
| 2025-08-03 | $0.00 | $407,365.06 | $0.17 |
| 2025-08-04 | $0.00 | $84,604.04 | $0.18 |
| 2025-08-05 | $0.00 | $358,145.73 | $0.21 |
| 2025-08-06 | $0.00 | $163,604.24 | $0.20 |
| 2025-08-07 | $0.00 | $130,813.54 | $0.19 |
| 2025-08-08 | $0.00 | $107,876.89 | $0.20 |
| 2025-08-09 | $0.00 | $136,418.85 | $0.21 |
| 2025-08-10 | $0.00 | $141,865.58 | $0.21 |
Compare live prices of TCY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| RUJI Trade | TCY/USDC | $0.190 | $24 | ||
| RUJI Trade | TCY/RUNE | $0.190 | $5,665 | ||
| THORChain | TCY/RUNE | $0.191 | $252,706 |
ThorChain is a decentralized liquidity network with an interoperable blockchain that allows cross-chain token swaps in a non-custodial manner. It does not peg or wrap assets, but simply allows users to swap tokens across various Layer 1 blockchains. So, traders on ThorChain can seamlessly move from Bitcoin to Ethereum, to Polkadot and etc. without having to register for an exchange or go through KYC, like on CEXs. Hence, users are minimally exposed to custody and counterparty risksTCY is a token to compensate users for the closure of the Lending and Savers programs. Affected users can claim TCY equal to their debt at the time of the halt. TCY stakers receive 10% of THORChain's total income.
Gemini, which hired Goldman Sachs and Citigroup to lead the underwriting, recently disclosed in its U.S. IPO filing that revenue fell in the first half of 2025....
Read More
Grayscale has filed an S-1 registration statement with the SEC for a spot Dogecoin ETF. The ETF would trade under the ticker "GDOG" on NYSE Arca....
Read More
The U.S.-based exchange-traded funds are once again on a winning streak, strengthening market confidence in Ethereum ETF inflows and the asset’s price trajectory. Ethereum ETF inflows recorded another day of inflows on August 14, pulling a combined $639.6 million according…...
Read More
OKB OKB$104.48 12%
Mantle MNT$1.31 11.34%
Kava KAVA$0.386 6.61%
Terra Luna Classic LUNC$0.00006182 4.88%
Flare FLR$0.0242 4.5%
Bitcoin BTC$117,817.00 -0.57%
Ethereum ETH$4,424.51 -4.08%
XRP XRP$3.12 0.34%
Tether USDT$1.00 0%
BNB BNB$833.31 -0.99%
Pump.fun PUMP $0.003406 -9%
Fluid FLUID $6.91 -8.57%
EigenCloud (prev. EigenLayer) EIGEN $1.34 -6.76%
Fartcoin FARTCOIN $0.958 -6.58%
Aerodrome Finance AERO $1.33 -6.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
