TerraUSD (Wormhole) current market price is $0.007723 with a 24 hour trading volume of $3,895. The total available supply of TerraUSD (Wormhole) is 130.02M UST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UST price is 0.19% down in the last one hour.
The high price of the TerraUSD (Wormhole) is $0.008071 and low price is $0.006861 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007723
$0 0%
$1,004.15K
$3,895
0 UST
130.02M UST
(Not Available)
$0.008071
$0.006861
$1.04 99.26%
28 Feb 2022
$0.001862 313.95%
11 Dec 2025
Want to convert more cryptocurrencies?
0.19%
11.87%
26.07%
28.99%
18.69%
15.71%
31.68%
66.95%
Historical data of TerraUSD (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $1,158.83 | $0.02 |
| 2024-10-22 | $0.00 | $9,173.30 | $0.02 |
| 2024-10-23 | $0.00 | $5,476.15 | $0.02 |
| 2024-10-24 | $0.00 | $1,078.95 | $0.02 |
| 2024-10-25 | $0.00 | $826.69 | $0.02 |
| 2024-10-26 | $0.00 | $2,780.99 | $0.02 |
| 2024-10-27 | $0.00 | $1,263.18 | $0.02 |
| 2024-10-28 | $0.00 | $2,714.61 | $0.02 |
| 2024-10-29 | $0.00 | $1,723.80 | $0.02 |
| 2024-10-30 | $0.00 | $1,621.21 | $0.02 |
| 2024-10-31 | $0.00 | $2,668.59 | $0.02 |
| 2024-11-01 | $0.00 | $15,632.12 | $0.02 |
| 2024-11-02 | $0.00 | $5,009.51 | $0.02 |
| 2024-11-03 | $0.00 | $830.84 | $0.02 |
| 2024-11-04 | $0.00 | $2,900.47 | $0.02 |
| 2024-11-05 | $0.00 | $1,185.37 | $0.02 |
| 2024-11-06 | $0.00 | $1,021.46 | $0.02 |
| 2024-11-07 | $0.00 | $4,826.17 | $0.02 |
| 2024-11-08 | $0.00 | $2,044.10 | $0.02 |
| 2024-11-09 | $0.00 | $3,475.68 | $0.02 |
| 2024-11-10 | $0.00 | $7,810.58 | $0.02 |
| 2024-11-11 | $0.00 | $3,490.04 | $0.02 |
| 2024-11-12 | $0.00 | $8,319.30 | $0.03 |
| 2024-11-13 | $0.00 | $4,968.80 | $0.02 |
| 2024-11-14 | $0.00 | $6,556.83 | $0.02 |
| 2024-11-15 | $0.00 | $7,244.59 | $0.02 |
| 2024-11-16 | $0.00 | $3,105.16 | $0.02 |
| 2024-11-17 | $0.00 | $12,873.38 | $0.02 |
| 2024-11-18 | $0.00 | $6,513.72 | $0.02 |
| 2024-11-19 | $0.00 | $5,325.59 | $0.02 |
| 2024-11-20 | $0.00 | $2,397.49 | $0.02 |
| 2024-11-21 | $0.00 | $4,241.05 | $0.02 |
| 2024-11-22 | $0.00 | $4,912.51 | $0.02 |
| 2024-11-23 | $0.00 | $6,783.19 | $0.02 |
| 2024-11-24 | $0.00 | $7,947.32 | $0.02 |
| 2024-11-25 | $0.00 | $4,769.76 | $0.03 |
| 2024-11-26 | $0.00 | $7,764.97 | $0.02 |
| 2024-11-27 | $0.00 | $5,064.85 | $0.02 |
| 2024-11-28 | $0.00 | $3,373.37 | $0.02 |
| 2024-11-29 | $0.00 | $4,204.39 | $0.03 |
| 2024-11-30 | $0.00 | $3,649.90 | $0.03 |
| 2024-12-01 | $0.00 | $6,876.41 | $0.03 |
| 2024-12-02 | $0.00 | $4,939.74 | $0.03 |
| 2024-12-03 | $0.00 | $16,729.16 | $0.03 |
| 2024-12-04 | $0.00 | $15,009.06 | $0.03 |
| 2024-12-05 | $0.00 | $14,030.55 | $0.03 |
| 2024-12-06 | $0.00 | $7,900.80 | $0.03 |
| 2024-12-07 | $0.00 | $6,724.85 | $0.03 |
| 2024-12-08 | $0.00 | $5,518.62 | $0.03 |
| 2024-12-09 | $0.00 | $4,200.86 | $0.03 |
| 2024-12-10 | $0.00 | $8,225.70 | $0.02 |
| 2024-12-11 | $0.00 | $7,947.39 | $0.02 |
| 2024-12-12 | $0.00 | $4,767.18 | $0.02 |
| 2024-12-13 | $0.00 | $3,020.21 | $0.02 |
| 2024-12-14 | $0.00 | $2,303.53 | $0.02 |
| 2024-12-15 | $0.00 | $4,443.35 | $0.02 |
| 2024-12-16 | $0.00 | $2,747.32 | $0.02 |
| 2024-12-17 | $0.00 | $1,757.92 | $0.02 |
| 2024-12-18 | $0.00 | $3,065.64 | $0.02 |
| 2024-12-19 | $0.00 | $5,506.49 | $0.02 |
| 2024-12-20 | $0.00 | $4,362.59 | $0.02 |
| 2024-12-21 | $0.00 | $7,169.84 | $0.02 |
| 2024-12-22 | $0.00 | $3,119.81 | $0.02 |
| 2024-12-23 | $0.00 | $1,992.56 | $0.02 |
| 2024-12-24 | $0.00 | $2,764.17 | $0.02 |
| 2024-12-25 | $0.00 | $2,334.81 | $0.02 |
| 2024-12-26 | $0.00 | $739.25 | $0.02 |
| 2024-12-27 | $0.00 | $1,982.51 | $0.02 |
| 2024-12-28 | $0.00 | $8,554.76 | $0.02 |
| 2024-12-29 | $0.00 | $2,152.15 | $0.02 |
| 2024-12-30 | $0.00 | $3,542.19 | $0.02 |
| 2024-12-31 | $0.00 | $6,069.06 | $0.02 |
| 2025-01-01 | $0.00 | $1,332.08 | $0.02 |
| 2025-01-02 | $0.00 | $2,714.39 | $0.02 |
| 2025-01-03 | $0.00 | $3,745.20 | $0.02 |
| 2025-01-04 | $0.00 | $5,431.72 | $0.02 |
| 2025-01-05 | $0.00 | $887.64 | $0.02 |
| 2025-01-06 | $0.00 | $5,110.90 | $0.02 |
| 2025-01-07 | $0.00 | $2,367.98 | $0.02 |
| 2025-01-08 | $0.00 | $3,291.47 | $0.02 |
| 2025-01-09 | $0.00 | $4,211.33 | $0.02 |
| 2025-01-10 | $0.00 | $3,315.71 | $0.02 |
| 2025-01-11 | $0.00 | $3,486.74 | $0.02 |
| 2025-01-12 | $0.00 | $2,887.32 | $0.02 |
| 2025-01-13 | $0.00 | $1,464.58 | $0.02 |
| 2025-01-14 | $0.00 | $2,505.53 | $0.02 |
| 2025-01-15 | $0.00 | $1,340.05 | $0.02 |
| 2025-01-16 | $0.00 | $2,020.10 | $0.02 |
| 2025-01-17 | $0.00 | $3,190.25 | $0.02 |
| 2025-01-18 | $0.00 | $1,525.89 | $0.02 |
| 2025-01-19 | $0.00 | $4,530.72 | $0.02 |
| 2025-01-20 | $0.00 | $5,893.61 | $0.02 |
| 2025-01-21 | $0.00 | $13,931.62 | $0.02 |
| 2025-01-22 | $0.00 | $8,217.65 | $0.02 |
| 2025-01-23 | $0.00 | $2,793.26 | $0.02 |
| 2025-01-24 | $0.00 | $1,176.68 | $0.02 |
| 2025-01-25 | $0.00 | $2,023.37 | $0.02 |
| 2025-01-26 | $0.00 | $1,361.80 | $0.02 |
| 2025-01-27 | $0.00 | $10,104.59 | $0.02 |
| 2025-01-28 | $0.00 | $2,252.52 | $0.01 |
| 2025-01-29 | $0.00 | $1,681.41 | $0.01 |
| 2025-01-30 | $0.00 | $1,624.28 | $0.01 |
| 2025-01-31 | $0.00 | $989.59 | $0.01 |
| 2025-02-01 | $0.00 | $1,953.12 | $0.02 |
| 2025-02-02 | $0.00 | $1,640.02 | $0.01 |
| 2025-02-03 | $0.00 | $3,132.08 | $0.01 |
| 2025-02-04 | $0.00 | $7,625.05 | $0.01 |
| 2025-02-05 | $0.00 | $2,296.51 | $0.01 |
| 2025-02-06 | $0.00 | $2,084.34 | $0.01 |
| 2025-02-07 | $0.00 | $10,002.36 | $0.01 |
| 2025-02-08 | $0.00 | $1,222.79 | $0.01 |
| 2025-02-09 | $0.00 | $6,039.19 | $0.01 |
| 2025-02-10 | $0.00 | $6,440.09 | $0.01 |
| 2025-02-11 | $0.00 | $17,938.11 | $0.02 |
| 2025-02-12 | $0.00 | $17,218.46 | $0.02 |
| 2025-02-13 | $0.00 | $25,814.91 | $0.02 |
| 2025-02-14 | $0.00 | $9,950.54 | $0.02 |
| 2025-02-15 | $0.00 | $3,307.36 | $0.02 |
| 2025-02-16 | $0.00 | $8,584.20 | $0.02 |
| 2025-02-17 | $0.00 | $4,118.85 | $0.02 |
| 2025-02-18 | $0.00 | $9,565.78 | $0.02 |
| 2025-02-19 | $0.00 | $3,878.33 | $0.02 |
| 2025-02-20 | $0.00 | $2,162.41 | $0.02 |
| 2025-02-21 | $0.00 | $2,986.36 | $0.02 |
| 2025-02-22 | $0.00 | $5,290.50 | $0.02 |
| 2025-02-23 | $0.00 | $1,515.90 | $0.02 |
| 2025-02-24 | $0.00 | $606.01 | $0.02 |
| 2025-02-25 | $0.00 | $3,516.33 | $0.01 |
| 2025-02-26 | $0.00 | $5,676.36 | $0.01 |
| 2025-02-27 | $0.00 | $1,594.09 | $0.01 |
| 2025-02-28 | $0.00 | $1,457.62 | $0.01 |
| 2025-03-01 | $0.00 | $2,539.17 | $0.01 |
| 2025-03-02 | $0.00 | $1,518.25 | $0.02 |
| 2025-03-03 | $0.00 | $4,968.98 | $0.02 |
| 2025-03-04 | $0.00 | $4,857.07 | $0.01 |
| 2025-03-05 | $0.00 | $3,097.11 | $0.01 |
| 2025-03-06 | $0.00 | $2,080.59 | $0.01 |
| 2025-03-07 | $0.00 | $1,263.90 | $0.01 |
| 2025-03-08 | $0.00 | $2,158.81 | $0.01 |
| 2025-03-09 | $0.00 | $2,043.60 | $0.01 |
| 2025-03-10 | $0.00 | $1,745.22 | $0.01 |
| 2025-03-11 | $0.00 | $2,548.34 | $0.01 |
| 2025-03-12 | $0.00 | $2,185.82 | $0.01 |
| 2025-03-13 | $0.00 | $1,944.05 | $0.01 |
| 2025-03-14 | $0.00 | $2,022.99 | $0.01 |
| 2025-03-15 | $0.00 | $1,697.80 | $0.01 |
| 2025-03-16 | $0.00 | $5,964.31 | $0.01 |
| 2025-03-17 | $0.00 | $2,397.10 | $0.01 |
| 2025-03-18 | $0.00 | $574.37 | $0.01 |
| 2025-03-19 | $0.00 | $1,899.23 | $0.01 |
| 2025-03-20 | $0.00 | $1,377.19 | $0.01 |
| 2025-03-21 | $0.00 | $1,545.78 | $0.01 |
| 2025-03-22 | $0.00 | $1,963.54 | $0.01 |
| 2025-03-23 | $0.00 | $590.44 | $0.01 |
| 2025-03-24 | $0.00 | $500.69 | $0.01 |
| 2025-03-25 | $0.00 | $1,620.11 | $0.01 |
| 2025-03-26 | $0.00 | $1,503.13 | $0.01 |
| 2025-03-27 | $0.00 | $1,079.90 | $0.01 |
| 2025-03-28 | $0.00 | $1,775.82 | $0.01 |
| 2025-03-29 | $0.00 | $968.61 | $0.01 |
| 2025-03-30 | $0.00 | $1,421.79 | $0.01 |
| 2025-03-31 | $0.00 | $1,862.83 | $0.01 |
| 2025-04-01 | $0.00 | $2,106.91 | $0.01 |
| 2025-04-02 | $0.00 | $848.31 | $0.01 |
| 2025-04-03 | $0.00 | $4,085.67 | $0.01 |
| 2025-04-04 | $0.00 | $3,406.97 | $0.01 |
| 2025-04-05 | $0.00 | $766.48 | $0.01 |
| 2025-04-06 | $0.00 | $350.59 | $0.01 |
| 2025-04-07 | $0.00 | $2,282.52 | $0.01 |
| 2025-04-08 | $0.00 | $2,324.16 | $0.01 |
| 2025-04-09 | $0.00 | $1,301.37 | $0.01 |
| 2025-04-10 | $0.00 | $2,567.18 | $0.01 |
| 2025-04-11 | $0.00 | $1,229.62 | $0.01 |
| 2025-04-12 | $0.00 | $1,082.32 | $0.01 |
| 2025-04-13 | $0.00 | $1,203.51 | $0.01 |
| 2025-04-14 | $0.00 | $556.40 | $0.01 |
| 2025-04-15 | $0.00 | $751.38 | $0.01 |
| 2025-04-16 | $0.00 | $780.93 | $0.01 |
| 2025-04-17 | $0.00 | $1,960.65 | $0.01 |
| 2025-04-18 | $0.00 | $1,021.32 | $0.01 |
| 2025-04-19 | $0.00 | $1,813.82 | $0.01 |
| 2025-04-20 | $0.00 | $699.98 | $0.01 |
| 2025-04-21 | $0.00 | $294.78 | $0.01 |
| 2025-04-22 | $0.00 | $1,014.86 | $0.01 |
| 2025-04-23 | $0.00 | $1,554.21 | $0.01 |
| 2025-04-24 | $0.00 | $2,011.25 | $0.01 |
| 2025-04-25 | $0.00 | $1,726.28 | $0.01 |
| 2025-04-26 | $0.00 | $1,377.79 | $0.01 |
| 2025-04-27 | $0.00 | $1,273.16 | $0.01 |
| 2025-04-28 | $0.00 | $690.43 | $0.01 |
| 2025-04-29 | $0.00 | $668.88 | $0.01 |
| 2025-04-30 | $0.00 | $3,226.51 | $0.01 |
| 2025-05-01 | $0.00 | $794.91 | $0.01 |
| 2025-05-02 | $0.00 | $1,723.48 | $0.01 |
| 2025-05-03 | $0.00 | $2,996.71 | $0.01 |
| 2025-05-04 | $0.00 | $4,654.20 | $0.01 |
| 2025-05-05 | $0.00 | $1,404.44 | $0.01 |
| 2025-05-06 | $0.00 | $1,710.80 | $0.01 |
| 2025-05-07 | $0.00 | $1,052.53 | $0.01 |
| 2025-05-08 | $0.00 | $889.89 | $0.01 |
| 2025-05-09 | $0.00 | $1,868.90 | $0.01 |
| 2025-05-10 | $0.00 | $2,106.24 | $0.01 |
| 2025-05-11 | $0.00 | $5,260.80 | $0.01 |
| 2025-05-12 | $0.00 | $898.27 | $0.01 |
| 2025-05-13 | $0.00 | $1,490.50 | $0.01 |
| 2025-05-14 | $0.00 | $970.56 | $0.01 |
| 2025-05-15 | $0.00 | $4,045.44 | $0.01 |
| 2025-05-16 | $0.00 | $2,263.00 | $0.01 |
| 2025-05-17 | $0.00 | $1,167.11 | $0.01 |
| 2025-05-18 | $0.00 | $1,354.82 | $0.01 |
| 2025-05-19 | $0.00 | $2,122.53 | $0.01 |
| 2025-05-20 | $0.00 | $1,425.21 | $0.01 |
| 2025-05-21 | $0.00 | $922.02 | $0.01 |
| 2025-05-22 | $0.00 | $1,104.66 | $0.01 |
| 2025-05-23 | $0.00 | $2,878.52 | $0.01 |
| 2025-05-24 | $0.00 | $2,173.32 | $0.01 |
| 2025-05-25 | $0.00 | $908.11 | $0.01 |
| 2025-05-26 | $0.00 | $1,966.28 | $0.01 |
| 2025-05-27 | $0.00 | $748.81 | $0.01 |
| 2025-05-28 | $0.00 | $2,041.67 | $0.01 |
| 2025-05-29 | $0.00 | $2,359.17 | $0.01 |
| 2025-05-30 | $0.00 | $841.44 | $0.01 |
| 2025-05-31 | $0.00 | $1,939.92 | $0.01 |
| 2025-06-01 | $0.00 | $930.29 | $0.01 |
| 2025-06-02 | $0.00 | $537.65 | $0.01 |
| 2025-06-03 | $0.00 | $633.87 | $0.01 |
| 2025-06-04 | $0.00 | $1,118.53 | $0.01 |
| 2025-06-05 | $0.00 | $1,168.38 | $0.01 |
| 2025-06-06 | $0.00 | $634.84 | $0.01 |
| 2025-06-07 | $0.00 | $580.68 | $0.01 |
| 2025-06-08 | $0.00 | $716.36 | $0.01 |
| 2025-06-09 | $0.00 | $706.58 | $0.01 |
| 2025-06-10 | $0.00 | $871.83 | $0.01 |
| 2025-06-11 | $0.00 | $786.93 | $0.01 |
| 2025-06-12 | $0.00 | $705.40 | $0.01 |
| 2025-06-13 | $0.00 | $502.77 | $0.01 |
| 2025-06-14 | $0.00 | $18,805.82 | $0.01 |
| 2025-06-15 | $0.00 | $4,414.88 | $0.01 |
| 2025-06-16 | $0.00 | $1,837.68 | $0.01 |
| 2025-06-17 | $0.00 | $417.31 | $0.01 |
| 2025-06-18 | $0.00 | $769.36 | $0.01 |
| 2025-06-19 | $0.00 | $1,351.55 | $0.01 |
| 2025-06-20 | $0.00 | $208.88 | $0.01 |
| 2025-06-21 | $0.00 | $626.03 | $0.01 |
| 2025-06-22 | $0.00 | $1,457.65 | $0.01 |
| 2025-06-23 | $0.00 | $957.84 | $0.01 |
| 2025-06-24 | $0.00 | $986.51 | $0.01 |
| 2025-06-25 | $0.00 | $714.36 | $0.01 |
| 2025-06-26 | $0.00 | $283.97 | $0.01 |
| 2025-06-27 | $0.00 | $285.95 | $0.01 |
| 2025-06-28 | $0.00 | $223.47 | $0.01 |
| 2025-06-29 | $0.00 | $1,025.03 | $0.01 |
| 2025-06-30 | $0.00 | $297.40 | $0.01 |
| 2025-07-01 | $0.00 | $9,331.48 | $0.01 |
| 2025-07-02 | $0.00 | $2,589.10 | $0.01 |
| 2025-07-03 | $0.00 | $744.61 | $0.01 |
| 2025-07-04 | $0.00 | $281.75 | $0.01 |
| 2025-07-05 | $0.00 | $427.74 | $0.01 |
| 2025-07-06 | $0.00 | $212.29 | $0.01 |
| 2025-07-07 | $0.00 | $689.76 | $0.01 |
| 2025-07-08 | $0.00 | $6,702.25 | $0.01 |
| 2025-07-09 | $0.00 | $487.49 | $0.01 |
| 2025-07-10 | $0.00 | $432.23 | $0.01 |
| 2025-07-11 | $0.00 | $795.19 | $0.01 |
| 2025-07-12 | $0.00 | $1,718.83 | $0.01 |
| 2025-07-13 | $0.00 | $700.27 | $0.01 |
| 2025-07-14 | $0.00 | $517.05 | $0.01 |
| 2025-07-15 | $0.00 | $558.07 | $0.01 |
| 2025-07-16 | $0.00 | $2,626.76 | $0.01 |
| 2025-07-17 | $0.00 | $1,992.42 | $0.01 |
| 2025-07-18 | $0.00 | $1,541.82 | $0.01 |
| 2025-07-19 | $0.00 | $8,365.86 | $0.02 |
| 2025-07-20 | $0.00 | $1,241.85 | $0.02 |
| 2025-07-21 | $0.00 | $2,335.81 | $0.02 |
| 2025-07-22 | $0.00 | $6,069.48 | $0.02 |
| 2025-07-23 | $0.00 | $3,195.91 | $0.02 |
| 2025-07-24 | $0.00 | $1,799.50 | $0.01 |
| 2025-07-25 | $0.00 | $2,102.00 | $0.01 |
| 2025-07-26 | $0.00 | $927.52 | $0.01 |
| 2025-07-27 | $0.00 | $748.68 | $0.01 |
| 2025-07-28 | $0.00 | $216.27 | $0.01 |
| 2025-07-29 | $0.00 | $1,133.42 | $0.01 |
| 2025-07-30 | $0.00 | $1,359.06 | $0.01 |
| 2025-07-31 | $0.00 | $350.79 | $0.01 |
| 2025-08-01 | $0.00 | $808.95 | $0.01 |
| 2025-08-02 | $0.00 | $975.68 | $0.01 |
| 2025-08-03 | $0.00 | $635.98 | $0.01 |
| 2025-08-04 | $0.00 | $3,585.63 | $0.01 |
| 2025-08-05 | $0.00 | $557.82 | $0.01 |
| 2025-08-06 | $0.00 | $822.21 | $0.01 |
| 2025-08-07 | $0.00 | $1,781.51 | $0.01 |
| 2025-08-08 | $0.00 | $1,401.14 | $0.01 |
| 2025-08-09 | $0.00 | $503.64 | $0.01 |
| 2025-08-10 | $0.00 | $813.70 | $0.01 |
| 2025-08-11 | $0.00 | $734.67 | $0.01 |
| 2025-08-12 | $0.00 | $947.08 | $0.01 |
| 2025-08-13 | $0.00 | $1,853.47 | $0.01 |
| 2025-08-14 | $0.00 | $891.23 | $0.01 |
| 2025-08-15 | $0.00 | $1,258.19 | $0.01 |
| 2025-08-16 | $0.00 | $1,303.70 | $0.01 |
| 2025-08-17 | $0.00 | $2,452.90 | $0.01 |
| 2025-08-18 | $0.00 | $1,237.24 | $0.01 |
| 2025-08-19 | $0.00 | $930.11 | $0.01 |
| 2025-08-20 | $0.00 | $2,004.82 | $0.01 |
| 2025-08-21 | $0.00 | $907.46 | $0.01 |
| 2025-08-22 | $0.00 | $600.62 | $0.01 |
| 2025-08-23 | $0.00 | $1,928.50 | $0.01 |
| 2025-08-24 | $0.00 | $3,294.82 | $0.01 |
| 2025-08-25 | $0.00 | $2,359.49 | $0.01 |
| 2025-08-26 | $0.00 | $842.07 | $0.01 |
| 2025-08-27 | $0.00 | $636.60 | $0.01 |
| 2025-08-28 | $0.00 | $773.28 | $0.01 |
| 2025-08-29 | $0.00 | $1,474.88 | $0.01 |
| 2025-08-30 | $0.00 | $1,016.83 | $0.01 |
| 2025-08-31 | $0.00 | $1,938.33 | $0.01 |
| 2025-09-01 | $0.00 | $1,505.09 | $0.01 |
| 2025-09-02 | $0.00 | $1,181.05 | $0.01 |
| 2025-09-03 | $0.00 | $1,119.25 | $0.01 |
| 2025-09-04 | $0.00 | $458.35 | $0.01 |
| 2025-09-05 | $0.00 | $948.67 | $0.01 |
| 2025-09-06 | $0.00 | $505.25 | $0.01 |
| 2025-09-07 | $0.00 | $157.40 | $0.01 |
| 2025-09-08 | $0.00 | $161.62 | $0.01 |
| 2025-09-09 | $0.00 | $1,109.33 | $0.01 |
| 2025-09-10 | $0.00 | $913.87 | $0.01 |
| 2025-09-11 | $0.00 | $3,354.86 | $0.01 |
| 2025-09-12 | $0.00 | $426.88 | $0.01 |
| 2025-09-13 | $0.00 | $1,099.02 | $0.01 |
| 2025-09-14 | $0.00 | $1,203.89 | $0.01 |
| 2025-09-15 | $0.00 | $3,407.87 | $0.01 |
| 2025-09-16 | $0.00 | $1,341.58 | $0.01 |
| 2025-09-17 | $0.00 | $868.07 | $0.01 |
| 2025-09-18 | $0.00 | $6,960.16 | $0.01 |
| 2025-09-19 | $0.00 | $1,952.29 | $0.01 |
| 2025-09-20 | $0.00 | $597.11 | $0.01 |
| 2025-09-21 | $0.00 | $355.47 | $0.01 |
| 2025-09-22 | $0.00 | $232.19 | $0.01 |
| 2025-09-23 | $0.00 | $4,084.84 | $0.01 |
| 2025-09-24 | $0.00 | $2,190.85 | $0.01 |
| 2025-09-25 | $0.00 | $719.10 | $0.01 |
| 2025-09-26 | $0.00 | $1,308.61 | $0.01 |
| 2025-09-27 | $0.00 | $1,063.85 | $0.01 |
| 2025-09-28 | $0.00 | $352.49 | $0.01 |
| 2025-09-29 | $0.00 | $347.99 | $0.01 |
| 2025-09-30 | $0.00 | $493.83 | $0.01 |
| 2025-10-01 | $0.00 | $518.30 | $0.01 |
| 2025-10-02 | $0.00 | $291.76 | $0.01 |
| 2025-10-03 | $0.00 | $531.77 | $0.01 |
| 2025-10-04 | $0.00 | $454.92 | $0.01 |
| 2025-10-05 | $0.00 | $250.01 | $0.01 |
| 2025-10-06 | $0.00 | $332.40 | $0.01 |
| 2025-10-07 | $0.00 | $482.83 | $0.01 |
| 2025-10-08 | $0.00 | $1,026.53 | $0.01 |
| 2025-10-09 | $0.00 | $1,151.12 | $0.01 |
| 2025-10-10 | $0.00 | $399.79 | $0.01 |
| 2025-10-11 | $0.00 | $9,562.81 | $0.01 |
| 2025-10-12 | $0.00 | $6,070.89 | $0.01 |
| 2025-10-13 | $0.00 | $1,860.58 | $0.01 |
| 2025-10-14 | $0.00 | $617.08 | $0.01 |
| 2025-10-15 | $0.00 | $670.85 | $0.01 |
| 2025-10-16 | $0.00 | $1,491.83 | $0.01 |
| 2025-10-17 | $0.00 | $705.35 | $0.01 |
| 2025-10-18 | $0.00 | $1,329.22 | $0.01 |
| 2025-10-19 | $0.00 | $131.37 | $0.01 |
| 2025-10-20 | $0.00 | $672.84 | $0.01 |
| 2025-10-20 | $0.00 | $827.30 | $0.01 |
Compare live prices of TerraUSD (Wormhole) on top exchanges.
After soaring to a record high of $76 in November, IREN tumbled to $35 today. This crash has coincided with that of other similar companies like CoreWeave, Nebius, and Bitfarms....
Read More
As crypto mining matures, WPA Hash redefines cloud mining with transparent, user-focused infrastructure. The digital mining sector is no longer in experimental technology but a well-organized financial ecosystem. With the growth in the use of blockchain, users are looking for…...
Read More
TRX price rose for the fourth consecutive day as investors bought the dip, key Tron metrics improved, and a bullish chart pattern formed....
Read More
Audiera BEAT$2.21 24.04%
pippin PIPPIN$0.413 16.19%
Maple Finance SYRUP$0.283 8.62%
Midnight NIGHT$0.0627 8.61%
Canton CC$0.0753 5.76%
Bitcoin BTC$85,534.00 -2.25%
Ethereum ETH$2,799.66 -4.59%
Tether USDT$1.000 -0.01%
BNB BNB$835.36 -3.83%
XRP XRP$1.85 -3.58%
LEO Token LEO $7.31 -19.05%
Decred DCR $16.35 -10.32%
Ultima ULTIMA $4,904.28 -10.27%
PancakeSwap CAKE $1.84 -9.68%
Fartcoin FARTCOIN $0.308 -9.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
