Avalanche Bridged USDT (Avalanche) current market price is $1.00 with a 24 hour trading volume of $64,026. The total available supply of Avalanche Bridged USDT (Avalanche) is 20.02M USDTE. It has secured Rank 1129 in the cryptocurrency market with a marketcap of $20.02M. The USDTE price is 0.01% down in the last one hour.
The high price of the Avalanche Bridged USDT (Avalanche) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1129
$1.00
$20.02M 0.2%
$20.02M
$64,026
20.02M USDTE
20.02M USDTE
(Not Available)
$1.00
$0.996
$1.25 20.13%
15 May 2022
$0.862 16%
01 Apr 2022
Want to convert more cryptocurrencies?
0.01%
0.37%
0.08%
0.25%
0.3%
0.19%
0%
0.15%
Historical data of Avalanche Bridged USDT (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $206,193.52 | $1.00 |
| 2024-09-03 | $0.00 | $189,602.77 | $1.00 |
| 2024-09-04 | $0.00 | $174,937.46 | $1.00 |
| 2024-09-05 | $0.00 | $195,261.37 | $1.00 |
| 2024-09-06 | $0.00 | $195,142.19 | $1.00 |
| 2024-09-07 | $0.00 | $213,012.27 | $1.00 |
| 2024-09-08 | $0.00 | $229,699.34 | $1.00 |
| 2024-09-09 | $0.00 | $106,124.48 | $1.00 |
| 2024-09-10 | $0.00 | $258,963.48 | $1.00 |
| 2024-09-11 | $0.00 | $235,066.59 | $1.00 |
| 2024-09-12 | $0.00 | $377,922.60 | $1.00 |
| 2024-09-13 | $0.00 | $266,362.50 | $1.09 |
| 2024-09-14 | $0.00 | $180,404.86 | $1.00 |
| 2024-09-15 | $0.00 | $424,366.87 | $1.00 |
| 2024-09-16 | $0.00 | $183,810.13 | $1.00 |
| 2024-09-17 | $0.00 | $148,737.86 | $1.00 |
| 2024-09-18 | $0.00 | $317,561.86 | $1.00 |
| 2024-09-19 | $0.00 | $233,242.38 | $1.00 |
| 2024-09-20 | $0.00 | $638,648.71 | $1.00 |
| 2024-09-21 | $0.00 | $408,773.15 | $1.00 |
| 2024-09-22 | $0.00 | $183,761.14 | $1.00 |
| 2024-09-23 | $0.00 | $216,665.76 | $1.00 |
| 2024-09-24 | $0.00 | $316,786.25 | $1.00 |
| 2024-09-25 | $0.00 | $131,693.53 | $1.00 |
| 2024-09-26 | $0.00 | $137,359.31 | $1.00 |
| 2024-09-27 | $0.00 | $280,704.03 | $1.00 |
| 2024-09-28 | $0.00 | $487,735.38 | $1.00 |
| 2024-09-29 | $0.00 | $313,112.16 | $1.00 |
| 2024-09-30 | $0.00 | $273,816.65 | $1.00 |
| 2024-10-01 | $0.00 | $392,576.08 | $1.00 |
| 2024-10-02 | $0.00 | $565,353.53 | $1.00 |
| 2024-10-03 | $0.00 | $495,191.28 | $1.00 |
| 2024-10-04 | $0.00 | $431,472.87 | $1.00 |
| 2024-10-05 | $0.00 | $294,725.48 | $1.00 |
| 2024-10-06 | $0.00 | $138,595.50 | $1.00 |
| 2024-10-07 | $0.00 | $176,698.46 | $1.00 |
| 2024-10-08 | $0.00 | $318,524.53 | $1.00 |
| 2024-10-09 | $0.00 | $281,357.35 | $1.00 |
| 2024-10-10 | $0.00 | $446,096.89 | $1.00 |
| 2024-10-11 | $0.00 | $330,831.33 | $1.00 |
| 2024-10-12 | $0.00 | $263,328.69 | $1.00 |
| 2024-10-13 | $0.00 | $209,664.04 | $1.00 |
| 2024-10-14 | $0.00 | $308,321.84 | $1.00 |
| 2024-10-15 | $0.00 | $218,391.17 | $1.00 |
| 2024-10-16 | $0.00 | $352,732.67 | $1.00 |
| 2024-10-17 | $0.00 | $330,560.14 | $1.00 |
| 2024-10-18 | $0.00 | $275,663.90 | $1.00 |
| 2024-10-19 | $0.00 | $448,227.29 | $1.00 |
| 2024-10-20 | $0.00 | $73,477.94 | $1.00 |
| 2024-10-21 | $0.00 | $310,671.99 | $1.00 |
| 2024-10-22 | $0.00 | $190,365.34 | $1.00 |
| 2024-10-23 | $0.00 | $298,413.17 | $1.00 |
| 2024-10-24 | $0.00 | $907,920.07 | $1.00 |
| 2024-10-25 | $0.00 | $508,519.45 | $1.00 |
| 2024-10-26 | $0.00 | $712,615.00 | $1.00 |
| 2024-10-27 | $0.00 | $157,621.57 | $1.00 |
| 2024-10-28 | $0.00 | $138,433.87 | $1.00 |
| 2024-10-29 | $0.00 | $152,067.87 | $1.00 |
| 2024-10-30 | $0.00 | $282,769.96 | $1.00 |
| 2024-10-31 | $0.00 | $205,818.21 | $1.00 |
| 2024-11-01 | $0.00 | $231,146.02 | $1.00 |
| 2024-11-02 | $0.00 | $219,080.69 | $1.00 |
| 2024-11-03 | $0.00 | $182,328.08 | $1.00 |
| 2024-11-04 | $0.00 | $233,545.22 | $1.00 |
| 2024-11-05 | $0.00 | $276,017.25 | $1.00 |
| 2024-11-06 | $0.00 | $340,301.34 | $1.00 |
| 2024-11-07 | $0.00 | $484,448.94 | $1.00 |
| 2024-11-08 | $0.00 | $451,419.67 | $1.00 |
| 2024-11-09 | $0.00 | $288,786.55 | $1.00 |
| 2024-11-10 | $0.00 | $243,331.07 | $1.00 |
| 2024-11-11 | $0.00 | $639,730.70 | $1.00 |
| 2024-11-12 | $0.00 | $890,323.84 | $1.00 |
| 2024-11-13 | $0.00 | $1,445,661.86 | $1.00 |
| 2024-11-14 | $0.00 | $2,796,364.28 | $1.00 |
| 2024-11-15 | $0.00 | $427,589.25 | $1.00 |
| 2024-11-16 | $0.00 | $511,472.47 | $1.00 |
| 2024-11-17 | $0.00 | $295,979.54 | $1.00 |
| 2024-11-18 | $0.00 | $461,481.11 | $1.00 |
| 2024-11-19 | $0.00 | $449,525.16 | $1.00 |
| 2024-11-20 | $0.00 | $362,845.45 | $1.00 |
| 2024-11-21 | $0.00 | $581,451.45 | $1.00 |
| 2024-11-22 | $0.00 | $399,819.36 | $1.00 |
| 2024-11-23 | $0.00 | $589,807.44 | $1.00 |
| 2024-11-24 | $0.00 | $579,002.75 | $1.00 |
| 2024-11-25 | $0.00 | $462,950.99 | $1.01 |
| 2024-11-26 | $0.00 | $1,084,230.95 | $1.00 |
| 2024-11-27 | $0.00 | $748,563.49 | $1.00 |
| 2024-11-28 | $0.00 | $893,725.31 | $1.00 |
| 2024-11-29 | $0.00 | $376,594.52 | $1.00 |
| 2024-11-30 | $0.00 | $427,305.40 | $1.00 |
| 2024-12-01 | $0.00 | $542,237.65 | $1.00 |
| 2024-12-02 | $0.00 | $895,249.37 | $1.00 |
| 2024-12-03 | $0.00 | $1,240,865.10 | $1.00 |
| 2024-12-04 | $0.00 | $1,444,642.41 | $1.00 |
| 2024-12-05 | $0.00 | $700,136.52 | $1.00 |
| 2024-12-06 | $0.00 | $830,760.71 | $1.01 |
| 2024-12-07 | $0.00 | $464,923.04 | $1.00 |
| 2024-12-08 | $0.00 | $312,177.30 | $1.00 |
| 2024-12-09 | $0.00 | $827,513.61 | $1.00 |
| 2024-12-10 | $0.00 | $2,440,102.62 | $1.00 |
| 2024-12-11 | $0.00 | $2,046,480.49 | $1.00 |
| 2024-12-12 | $0.00 | $739,951.38 | $1.00 |
| 2024-12-13 | $0.00 | $1,061,593.24 | $1.00 |
| 2024-12-14 | $0.00 | $452,190.79 | $1.00 |
| 2024-12-15 | $0.00 | $535,680.29 | $1.00 |
| 2024-12-16 | $0.00 | $456,066.20 | $1.00 |
| 2024-12-17 | $0.00 | $519,147.15 | $1.00 |
| 2024-12-18 | $0.00 | $863,556.73 | $1.00 |
| 2024-12-19 | $0.00 | $1,197,704.23 | $1.00 |
| 2024-12-20 | $0.00 | $1,130,308.62 | $1.00 |
| 2024-12-21 | $0.00 | $1,249,603.39 | $1.00 |
| 2024-12-22 | $0.00 | $473,211.71 | $1.00 |
| 2024-12-23 | $0.00 | $552,351.87 | $1.00 |
| 2024-12-24 | $0.00 | $666,216.94 | $1.00 |
| 2024-12-25 | $0.00 | $272,603.80 | $1.00 |
| 2024-12-26 | $0.00 | $191,320.50 | $1.00 |
| 2024-12-27 | $0.00 | $198,534.27 | $1.00 |
| 2024-12-28 | $0.00 | $220,892.53 | $1.00 |
| 2024-12-29 | $0.00 | $120,725.68 | $1.00 |
| 2024-12-30 | $0.00 | $140,694.26 | $1.00 |
| 2024-12-31 | $0.00 | $260,287.59 | $1.00 |
| 2025-01-01 | $0.00 | $168,683.61 | $1.00 |
| 2025-01-02 | $0.00 | $192,902.37 | $1.00 |
| 2025-01-03 | $0.00 | $308,897.81 | $1.00 |
| 2025-01-04 | $0.00 | $335,164.18 | $1.00 |
| 2025-01-05 | $0.00 | $280,799.86 | $1.00 |
| 2025-01-06 | $0.00 | $282,476.62 | $1.00 |
| 2025-01-07 | $0.00 | $305,686.43 | $1.00 |
| 2025-01-08 | $0.00 | $447,092.98 | $1.00 |
| 2025-01-09 | $0.00 | $418,540.20 | $1.00 |
| 2025-01-10 | $0.00 | $241,956.33 | $1.00 |
| 2025-01-11 | $0.00 | $256,569.95 | $1.00 |
| 2025-01-12 | $0.00 | $128,922.65 | $1.00 |
| 2025-01-13 | $0.00 | $106,883.92 | $1.00 |
| 2025-01-14 | $0.00 | $307,085.41 | $1.00 |
| 2025-01-15 | $0.00 | $287,670.92 | $1.00 |
| 2025-01-16 | $0.00 | $454,753.77 | $1.00 |
| 2025-01-17 | $0.00 | $597,696.43 | $1.00 |
| 2025-01-18 | $0.00 | $396,121.46 | $1.00 |
| 2025-01-19 | $0.00 | $341,494.11 | $1.00 |
| 2025-01-20 | $0.00 | $1,047,198.42 | $1.00 |
| 2025-01-21 | $0.00 | $971,336.38 | $0.99 |
| 2025-01-22 | $0.00 | $623,770.77 | $1.00 |
| 2025-01-23 | $0.00 | $527,099.73 | $1.00 |
| 2025-01-24 | $0.00 | $499,271.36 | $1.00 |
| 2025-01-25 | $0.00 | $341,908.72 | $1.00 |
| 2025-01-26 | $0.00 | $328,269.51 | $1.00 |
| 2025-01-27 | $0.00 | $467,562.31 | $1.00 |
| 2025-01-28 | $0.00 | $873,524.87 | $1.00 |
| 2025-01-29 | $0.00 | $506,009.09 | $1.00 |
| 2025-01-30 | $0.00 | $685,940.80 | $1.00 |
| 2025-01-31 | $0.00 | $384,226.73 | $1.00 |
| 2025-02-01 | $0.00 | $578,718.84 | $1.00 |
| 2025-02-02 | $0.00 | $377,741.51 | $1.00 |
| 2025-02-03 | $0.00 | $1,119,075.08 | $1.00 |
| 2025-02-04 | $0.00 | $3,054,777.80 | $1.00 |
| 2025-02-05 | $0.00 | $552,094.46 | $1.00 |
| 2025-02-06 | $0.00 | $310,550.91 | $1.00 |
| 2025-02-07 | $0.00 | $458,633.97 | $1.00 |
| 2025-02-08 | $0.00 | $569,711.68 | $1.00 |
| 2025-02-09 | $0.00 | $259,178.29 | $1.00 |
| 2025-02-10 | $0.00 | $313,218.00 | $1.00 |
| 2025-02-11 | $0.00 | $300,212.96 | $1.00 |
| 2025-02-12 | $0.00 | $401,320.90 | $1.00 |
| 2025-02-13 | $0.00 | $679,380.87 | $1.00 |
| 2025-02-14 | $0.00 | $324,412.88 | $1.00 |
| 2025-02-15 | $0.00 | $450,285.39 | $1.00 |
| 2025-02-16 | $0.00 | $173,872.14 | $1.00 |
| 2025-02-17 | $0.00 | $533,965.74 | $1.00 |
| 2025-02-18 | $0.00 | $837,020.73 | $1.00 |
| 2025-02-19 | $0.00 | $565,966.69 | $1.00 |
| 2025-02-20 | $0.00 | $592,713.45 | $1.00 |
| 2025-02-21 | $0.00 | $555,657.44 | $1.00 |
| 2025-02-22 | $0.00 | $1,029,386.80 | $1.00 |
| 2025-02-23 | $0.00 | $272,507.64 | $1.00 |
| 2025-02-24 | $0.00 | $286,103.84 | $1.00 |
| 2025-02-25 | $0.00 | $619,675.00 | $1.00 |
| 2025-02-26 | $0.00 | $1,321,744.03 | $1.00 |
| 2025-02-27 | $0.00 | $948,337.24 | $1.00 |
| 2025-02-28 | $0.00 | $552,804.90 | $1.00 |
| 2025-03-01 | $0.00 | $1,149,821.41 | $1.00 |
| 2025-03-02 | $0.00 | $792,378.50 | $1.00 |
| 2025-03-03 | $0.00 | $1,155,523.40 | $1.00 |
| 2025-03-04 | $0.00 | $966,259.09 | $1.00 |
| 2025-03-05 | $0.00 | $1,361,568.75 | $1.00 |
| 2025-03-06 | $0.00 | $1,687,538.49 | $1.00 |
| 2025-03-07 | $0.00 | $1,558,503.12 | $1.00 |
| 2025-03-08 | $0.00 | $1,666,660.93 | $1.00 |
| 2025-03-09 | $0.00 | $1,951,654.88 | $1.00 |
| 2025-03-10 | $0.00 | $1,197,955.15 | $1.00 |
| 2025-03-11 | $18,795,980.54 | $4,981,861.10 | $1.00 |
| 2025-03-12 | $18,867,496.64 | $3,160,854.21 | $1.00 |
| 2025-03-13 | $18,870,617.78 | $1,337,045.86 | $1.00 |
| 2025-03-14 | $19,128,469.94 | $1,213,762.96 | $1.00 |
| 2025-03-15 | $19,018,105.03 | $1,146,538.56 | $1.00 |
| 2025-03-16 | $19,036,939.39 | $517,534.01 | $1.00 |
| 2025-03-17 | $19,012,120.08 | $504,213.56 | $1.00 |
| 2025-03-18 | $19,014,093.55 | $660,768.68 | $1.00 |
| 2025-03-19 | $18,950,619.05 | $881,948.24 | $1.00 |
| 2025-03-20 | $18,925,266.28 | $508,597.78 | $1.00 |
| 2025-03-21 | $18,859,156.42 | $822,445.99 | $1.00 |
| 2025-03-22 | $18,809,687.33 | $361,868.92 | $1.00 |
| 2025-03-23 | $18,814,054.86 | $214,824.71 | $1.00 |
| 2025-03-24 | $18,761,144.58 | $306,274.48 | $1.00 |
| 2025-03-25 | $18,744,244.58 | $513,421.99 | $1.00 |
| 2025-03-26 | $18,768,357.66 | $820,137.68 | $1.00 |
| 2025-03-27 | $18,778,579.20 | $712,424.68 | $1.00 |
| 2025-03-28 | $18,766,875.00 | $340,737.40 | $1.00 |
| 2025-03-29 | $18,749,121.62 | $429,094.76 | $1.00 |
| 2025-03-30 | $18,756,191.62 | $639,795.96 | $1.00 |
| 2025-03-31 | $18,747,376.56 | $603,164.44 | $1.00 |
| 2025-04-01 | $18,813,884.06 | $766,297.79 | $1.00 |
| 2025-04-02 | $18,817,523.27 | $531,382.24 | $1.00 |
| 2025-04-03 | $18,779,281.63 | $1,095,970.35 | $1.00 |
| 2025-04-04 | $18,871,494.95 | $766,642.10 | $1.00 |
| 2025-04-05 | $18,803,454.08 | $992,569.54 | $1.00 |
| 2025-04-06 | $18,799,392.65 | $671,609.23 | $1.00 |
| 2025-04-07 | $18,742,942.63 | $807,023.28 | $1.00 |
| 2025-04-08 | $19,023,132.49 | $1,793,813.79 | $1.00 |
| 2025-04-09 | $18,969,555.93 | $598,710.50 | $1.00 |
| 2025-04-10 | $19,003,820.54 | $1,049,483.83 | $1.00 |
| 2025-04-11 | $18,955,769.34 | $585,704.49 | $1.00 |
| 2025-04-12 | $19,031,155.82 | $608,648.55 | $1.00 |
| 2025-04-13 | $19,011,866.68 | $1,024,576.71 | $1.00 |
| 2025-04-14 | $19,051,379.96 | $660,544.22 | $1.00 |
| 2025-04-15 | $19,049,599.97 | $1,129,168.36 | $1.00 |
| 2025-04-16 | $19,039,910.80 | $573,860.91 | $1.00 |
| 2025-04-17 | $19,075,779.33 | $83,361.31 | $1.00 |
| 2025-04-18 | $19,052,953.61 | $483,611.33 | $1.00 |
| 2025-04-19 | $19,048,993.14 | $292,750.14 | $1.00 |
| 2025-04-20 | $19,050,454.96 | $329,458.06 | $1.00 |
| 2025-04-21 | $19,044,587.12 | $212,269.41 | $1.00 |
| 2025-04-22 | $19,059,269.62 | $819,700.11 | $1.00 |
| 2025-04-23 | $19,078,708.35 | $934,303.41 | $1.00 |
| 2025-04-24 | $18,997,056.53 | $1,334,730.28 | $1.00 |
| 2025-04-25 | $18,902,147.07 | $746,325.74 | $1.00 |
| 2025-04-26 | $18,914,710.09 | $489,370.00 | $1.00 |
| 2025-04-27 | $18,918,321.30 | $333,070.26 | $1.00 |
| 2025-04-28 | $18,860,465.55 | $858,856.76 | $1.00 |
| 2025-04-29 | $18,813,206.46 | $538,610.37 | $1.00 |
| 2025-04-30 | $18,828,966.19 | $226,752.14 | $1.00 |
| 2025-05-01 | $18,849,785.45 | $616,488.85 | $1.00 |
| 2025-05-02 | $18,838,041.66 | $353,247.25 | $1.00 |
| 2025-05-03 | $18,820,193.22 | $542,026.77 | $1.00 |
| 2025-05-04 | $18,828,289.21 | $244,358.95 | $1.00 |
| 2025-05-05 | $18,820,027.32 | $305,289.01 | $1.00 |
| 2025-05-06 | $18,793,383.19 | $362,987.44 | $1.00 |
| 2025-05-07 | $18,870,383.32 | $303,737.71 | $1.00 |
| 2025-05-08 | $18,864,747.83 | $575,223.62 | $1.00 |
| 2025-05-09 | $18,873,290.18 | $859,956.97 | $1.00 |
| 2025-05-10 | $18,752,002.72 | $907,949.72 | $1.00 |
| 2025-05-11 | $18,767,643.44 | $546,645.55 | $1.00 |
| 2025-05-12 | $17,664,000.68 | $450,072.02 | $1.00 |
| 2025-05-13 | $17,682,362.49 | $901,014.39 | $1.00 |
| 2025-05-14 | $17,693,365.03 | $798,155.52 | $1.00 |
| 2025-05-15 | $17,948,122.21 | $1,475,432.86 | $1.00 |
| 2025-05-16 | $17,660,014.47 | $739,604.49 | $1.00 |
| 2025-05-17 | $17,573,402.56 | $461,216.45 | $1.00 |
| 2025-05-18 | $17,742,913.87 | $1,045,063.89 | $1.00 |
| 2025-05-19 | $17,747,460.38 | $913,491.58 | $1.00 |
| 2025-05-20 | $17,605,911.31 | $95,418.37 | $0.99 |
| 2025-05-21 | $17,749,698.83 | $443,612.49 | $1.00 |
| 2025-05-22 | $17,746,572.16 | $811,460.86 | $1.00 |
| 2025-05-23 | $17,849,111.71 | $865,766.86 | $1.00 |
| 2025-05-24 | $17,862,107.71 | $800,419.14 | $1.00 |
| 2025-05-25 | $17,805,398.04 | $768,038.63 | $1.00 |
| 2025-05-26 | $17,793,366.19 | $755,310.77 | $1.00 |
| 2025-05-27 | $17,793,460.28 | $389,155.10 | $1.00 |
| 2025-05-28 | $17,790,321.09 | $470,222.40 | $1.00 |
| 2025-05-29 | $17,806,601.51 | $338,895.75 | $1.00 |
| 2025-05-30 | $17,684,090.19 | $699,397.07 | $1.00 |
| 2025-05-31 | $17,272,304.37 | $649,485.15 | $1.00 |
| 2025-06-01 | $17,349,623.07 | $83,270.71 | $1.01 |
| 2025-06-02 | $17,260,476.24 | $317,609.25 | $1.00 |
| 2025-06-03 | $17,663,932.16 | $1,000,907.26 | $1.00 |
| 2025-06-04 | $17,646,696.93 | $690,630.76 | $1.00 |
| 2025-06-05 | $17,535,038.05 | $303,020.22 | $1.00 |
| 2025-06-06 | $17,504,054.57 | $442,444.62 | $1.00 |
| 2025-06-07 | $17,537,345.51 | $69,874.65 | $1.00 |
| 2025-06-08 | $17,493,142.70 | $363,877.64 | $1.00 |
| 2025-06-09 | $17,220,626.69 | $296,934.11 | $1.00 |
| 2025-06-10 | $17,438,249.69 | $696,163.15 | $1.00 |
| 2025-06-11 | $17,502,762.35 | $85,084.53 | $1.01 |
| 2025-06-12 | $17,483,634.22 | $368,336.79 | $1.00 |
| 2025-06-13 | $17,400,947.78 | $342,515.82 | $1.00 |
| 2025-06-14 | $17,426,291.43 | $704,176.31 | $1.00 |
| 2025-06-15 | $17,444,254.32 | $254,083.06 | $1.00 |
| 2025-06-16 | $17,427,697.45 | $129,533.67 | $1.00 |
| 2025-06-17 | $17,405,179.27 | $501,353.19 | $1.00 |
| 2025-06-18 | $17,384,011.22 | $489,270.08 | $1.00 |
| 2025-06-19 | $17,383,806.90 | $385,371.46 | $1.00 |
| 2025-06-20 | $17,387,597.70 | $314,913.42 | $1.00 |
| 2025-06-21 | $17,378,503.03 | $473,665.51 | $1.00 |
| 2025-06-22 | $17,400,641.80 | $374,349.42 | $1.00 |
| 2025-06-23 | $17,430,901.43 | $827,503.12 | $1.00 |
| 2025-06-24 | $17,453,757.48 | $482,295.22 | $1.00 |
| 2025-06-25 | $17,440,362.08 | $288,645.05 | $1.00 |
| 2025-06-26 | $17,449,986.36 | $163,698.76 | $1.00 |
| 2025-06-27 | $17,437,916.17 | $328,502.67 | $1.00 |
| 2025-06-28 | $17,366,063.25 | $39,960.73 | $1.00 |
| 2025-06-29 | $17,349,891.83 | $188,507.24 | $1.00 |
| 2025-06-30 | $17,413,531.44 | $23,880.04 | $1.00 |
| 2025-07-01 | $17,227,394.38 | $502,989.66 | $1.00 |
| 2025-07-02 | $17,220,434.53 | $267,036.77 | $1.00 |
| 2025-07-03 | $17,227,857.43 | $413,917.80 | $1.00 |
| 2025-07-04 | $17,224,443.74 | $390,104.80 | $1.00 |
| 2025-07-05 | $16,991,342.41 | $272,592.71 | $1.00 |
| 2025-07-06 | $16,988,277.28 | $156,205.58 | $1.00 |
| 2025-07-07 | $17,058,494.96 | $233,197.61 | $1.00 |
| 2025-07-08 | $17,046,107.01 | $178,427.85 | $1.00 |
| 2025-07-09 | $17,063,180.27 | $256,438.25 | $1.00 |
| 2025-07-10 | $17,040,863.86 | $272,736.76 | $1.00 |
| 2025-07-11 | $17,065,102.92 | $500,400.56 | $1.00 |
| 2025-07-12 | $17,035,921.56 | $386,960.18 | $1.00 |
| 2025-07-13 | $21,713,327.33 | $256,693.79 | $1.00 |
| 2025-07-14 | $21,694,409.44 | $238,101.47 | $1.00 |
| 2025-07-15 | $21,770,168.66 | $248,590.02 | $1.00 |
| 2025-07-16 | $21,674,119.25 | $533,492.11 | $1.00 |
| 2025-07-17 | $21,645,766.74 | $287,187.51 | $1.00 |
| 2025-07-18 | $21,732,981.65 | $847,076.87 | $1.00 |
| 2025-07-19 | $21,744,548.42 | $1,014,873.35 | $1.00 |
| 2025-07-20 | $21,725,691.37 | $1,204,495.97 | $1.00 |
| 2025-07-21 | $21,757,906.96 | $744,337.60 | $1.00 |
| 2025-07-22 | $21,826,409.57 | $732,398.01 | $1.00 |
| 2025-07-23 | $21,816,621.25 | $1,408,054.72 | $1.00 |
| 2025-07-24 | $21,793,718.97 | $352,656.69 | $1.00 |
| 2025-07-25 | $21,800,466.03 | $264,922.60 | $1.00 |
| 2025-07-26 | $21,790,756.61 | $393,630.48 | $1.00 |
| 2025-07-27 | $21,801,473.32 | $152,625.04 | $1.00 |
| 2025-07-28 | $21,801,890.47 | $584,048.52 | $1.00 |
| 2025-07-29 | $21,586,461.28 | $1,013,034.27 | $1.00 |
| 2025-07-30 | $21,550,926.89 | $181,393.25 | $1.00 |
| 2025-07-31 | $21,765,362.04 | $720,353.78 | $1.00 |
| 2025-08-01 | $21,780,229.23 | $147,879.46 | $1.00 |
| 2025-08-02 | $21,765,374.91 | $369,628.61 | $1.00 |
| 2025-08-03 | $21,771,273.81 | $140,135.04 | $1.00 |
| 2025-08-04 | $21,770,333.17 | $93,615.20 | $1.00 |
| 2025-08-05 | $21,731,070.08 | $169,315.16 | $1.00 |
| 2025-08-06 | $21,742,912.54 | $157,899.34 | $1.00 |
| 2025-08-07 | $21,785,198.52 | $116,202.83 | $1.00 |
| 2025-08-08 | $21,830,730.78 | $227,363.70 | $1.00 |
| 2025-08-09 | $21,798,075.81 | $471,984.53 | $1.00 |
| 2025-08-10 | $21,782,584.78 | $379,690.77 | $1.00 |
| 2025-08-11 | $21,717,365.83 | $274,918.37 | $1.00 |
| 2025-08-12 | $21,779,633.09 | $396,676.05 | $1.00 |
| 2025-08-13 | $21,744,248.25 | $487,885.38 | $1.00 |
| 2025-08-14 | $21,750,569.90 | $420,012.19 | $1.00 |
| 2025-08-15 | $21,715,228.37 | $340,674.18 | $1.00 |
| 2025-08-16 | $21,709,433.48 | $527,620.55 | $1.00 |
| 2025-08-17 | $21,747,590.70 | $107,377.40 | $1.00 |
| 2025-08-18 | $21,724,561.23 | $354,972.93 | $1.00 |
| 2025-08-19 | $21,734,159.98 | $428,793.23 | $1.00 |
| 2025-08-20 | $21,707,011.78 | $298,523.54 | $1.00 |
| 2025-08-21 | $21,712,567.49 | $372,760.07 | $1.00 |
| 2025-08-22 | $21,696,267.74 | $434,297.19 | $1.00 |
| 2025-08-23 | $21,827,045.20 | $721,680.41 | $1.00 |
| 2025-08-24 | $21,823,248.45 | $299,955.11 | $1.00 |
| 2025-08-25 | $21,779,257.11 | $193,409.53 | $1.00 |
| 2025-08-26 | $21,814,922.79 | $207,752.00 | $1.00 |
| 2025-08-27 | $21,835,794.67 | $148,808.76 | $1.00 |
| 2025-08-28 | $21,819,654.76 | $208,322.56 | $1.00 |
| 2025-08-29 | $21,848,600.54 | $184,097.75 | $1.00 |
| 2025-08-30 | $21,841,627.48 | $217,303.66 | $1.00 |
| 2025-08-31 | $21,847,198.60 | $107,903.65 | $1.00 |
| 2025-09-01 | $21,763,480.71 | $95,912.93 | $1.00 |
| 2025-09-02 | $21,690,933.39 | $383,449.95 | $1.00 |
Compare live prices of Avalanche Bridged USDT (Avalanche) on top exchanges.
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.
XRP price rebounds at the $1.86 high-time-frame support as RSI exits oversold territory, increasing the likelihood of a relief rally if key volume levels are reclaimed....
Read More
X’s 2026 terms classify prompts and outputs as “Content,” grant broad AI-training rights, add anti-jailbreak rules and keep $15k scraping penalties with Texas courts. Social media platform X announced terms of service changes effective Jan. 15, 2026, that expand the…...
Read More
Solana-based prediction market Space launches its SPACE token sale with variable pricing, leveraged CLOB trading, buyback-and-burn tokenomics and tiered rewards. Space, a leveraged prediction market platform built on the Solana blockchain, announced Tuesday the public sale of its native token,…...
Read More
Audiera BEAT$2.23 28.17%
Midnight NIGHT$0.0662 21.21%
TOMI TOMI$0.00000252 13.5%
Maple Finance SYRUP$0.290 11.11%
Morpho MORPHO$1.20 9.14%
Bitcoin BTC$89,661.00 2.76%
Ethereum ETH$2,996.59 2.19%
Tether USDT$1.000 -0%
BNB BNB$870.19 -0.09%
XRP XRP$1.97 2.35%
LEO Token LEO $8.22 -11.03%
PancakeSwap CAKE $1.90 -7.76%
Stable STABLE $0.0135 -6.09%
Aster ASTER $0.761 -6.04%
SwissBorg BORG $0.281 -4.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
