Theo Short Duration US Treasury Fund current market price is $1.01 with a 24 hour trading volume of $1,434.79K. The total available supply of Theo Short Duration US Treasury Fund is 164.43M THBILL. It has secured Rank 302 in the cryptocurrency market with a marketcap of $166.60M. The THBILL price is 0.02% down in the last one hour.
The high price of the Theo Short Duration US Treasury Fund is $1.01 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
302
$1.01
$166.60M 0.03%
$166.60M
$1,434.79K
164.43M THBILL
164.43M THBILL
(Not Available)
$1.01
$1.01
$1.11 8.85%
11 Oct 2025
$0.907 11.76%
10 Oct 2025
Want to convert more cryptocurrencies?
0.02%
0.03%
0.12%
0.07%
0.31%
0.47%
0%
0%
Historical data of Theo Short Duration US Treasury Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $3,298,723.70 | $52,623.62 | $1.00 |
| 2025-08-08 | $3,298,723.70 | $52,623.62 | $1.00 |
| 2025-08-09 | $3,499,384.13 | $3,016,840.09 | $1.00 |
| 2025-08-10 | $7,694,917.66 | $4,008,880.79 | $1.00 |
| 2025-08-11 | $8,813,486.52 | $3,598,277.59 | $1.00 |
| 2025-08-12 | $11,773,672.86 | $5,886,133.23 | $1.00 |
| 2025-08-13 | $13,229,791.35 | $3,383,072.05 | $1.00 |
| 2025-08-14 | $14,623,359.61 | $2,350,312.28 | $1.00 |
| 2025-08-15 | $15,435,286.08 | $3,100,656.67 | $1.00 |
| 2025-08-16 | $20,921,724.56 | $1,812,378.04 | $1.00 |
| 2025-08-17 | $21,006,690.88 | $1,172,124.21 | $1.01 |
| 2025-08-18 | $21,867,688.23 | $2,057,355.11 | $1.00 |
| 2025-08-19 | $30,423,145.21 | $2,456,941.39 | $1.00 |
| 2025-08-20 | $32,114,382.84 | $11,183,410.86 | $1.00 |
| 2025-08-21 | $36,029,449.34 | $13,014,769.15 | $1.00 |
| 2025-08-22 | $36,050,453.50 | $3,722,640.53 | $1.00 |
| 2025-08-23 | $37,992,376.37 | $10,970,956.46 | $1.00 |
| 2025-08-24 | $43,366,616.19 | $12,186,282.63 | $1.00 |
| 2025-08-25 | $45,637,308.31 | $11,124,959.31 | $1.00 |
| 2025-08-26 | $48,988,448.30 | $11,566,397.51 | $1.00 |
| 2025-08-27 | $51,674,243.33 | $15,818,410.33 | $1.00 |
| 2025-08-28 | $53,657,394.83 | $10,592,857.29 | $1.00 |
| 2025-08-29 | $54,507,505.50 | $4,460,341.88 | $1.00 |
| 2025-08-30 | $56,350,212.71 | $3,210,967.90 | $1.00 |
| 2025-08-31 | $56,414,067.37 | $2,779,592.25 | $1.00 |
| 2025-09-01 | $56,456,002.27 | $1,591,828.27 | $1.00 |
| 2025-09-02 | $56,595,324.29 | $2,659,743.59 | $1.00 |
| 2025-09-03 | $56,849,703.31 | $1,207,379.03 | $1.01 |
| 2025-09-04 | $61,236,823.57 | $6,758,363.70 | $1.00 |
| 2025-09-05 | $70,747,231.90 | $8,923,442.99 | $1.00 |
| 2025-09-06 | $72,144,689.38 | $8,992,571.68 | $1.00 |
| 2025-09-07 | $73,463,138.43 | $5,616,712.40 | $1.00 |
| 2025-09-08 | $73,225,831.80 | $1,619,608.20 | $1.00 |
| 2025-09-09 | $76,316,039.07 | $12,629,735.18 | $1.01 |
| 2025-09-10 | $85,765,942.97 | $23,186,622.20 | $1.00 |
| 2025-09-11 | $92,240,762.46 | $19,376,137.23 | $1.01 |
| 2025-09-12 | $94,551,988.17 | $7,040,867.27 | $1.01 |
| 2025-09-13 | $104,436,598.08 | $17,611,617.40 | $1.01 |
| 2025-09-14 | $104,645,414.39 | $4,660,725.44 | $1.01 |
| 2025-09-15 | $104,429,178.26 | $6,504,660.70 | $1.01 |
| 2025-09-16 | $109,272,570.92 | $10,114,648.25 | $1.00 |
| 2025-09-17 | $110,513,957.92 | $3,519,657.10 | $1.00 |
| 2025-09-18 | $110,466,633.27 | $5,536,765.93 | $1.00 |
| 2025-09-19 | $110,928,943.65 | $5,963,845.75 | $1.01 |
| 2025-09-20 | $111,186,766.26 | $14,516,365.71 | $1.01 |
| 2025-09-21 | $111,132,704.20 | $19,359,894.83 | $1.01 |
| 2025-09-22 | $110,960,924.54 | $15,232,885.39 | $1.00 |
| 2025-09-23 | $111,088,327.52 | $15,790,810.65 | $1.01 |
| 2025-09-24 | $122,552,053.44 | $4,320,849.22 | $1.00 |
| 2025-09-25 | $122,505,386.66 | $13,938,854.42 | $1.01 |
| 2025-09-26 | $123,031,541.81 | $15,402,575.94 | $1.01 |
| 2025-09-27 | $122,812,400.24 | $19,559,002.56 | $1.01 |
| 2025-09-28 | $122,624,329.71 | $5,691,259.47 | $1.01 |
| 2025-09-29 | $122,257,154.77 | $6,111,737.50 | $1.00 |
| 2025-09-30 | $122,610,976.29 | $11,765,624.59 | $1.00 |
| 2025-10-01 | $122,662,993.78 | $19,388,562.97 | $1.01 |
| 2025-10-02 | $122,667,894.69 | $4,329,598.35 | $1.01 |
| 2025-10-03 | $127,388,688.05 | $5,634,813.90 | $1.01 |
| 2025-10-04 | $127,608,981.32 | $2,364,185.23 | $1.01 |
| 2025-10-05 | $127,633,181.26 | $3,935,198.21 | $1.00 |
| 2025-10-06 | $127,008,984.15 | $1,764,752.09 | $1.00 |
| 2025-10-07 | $127,289,745.35 | $1,327,189.57 | $1.01 |
| 2025-10-08 | $127,815,183.85 | $4,887,605.62 | $1.01 |
| 2025-10-09 | $139,173,714.10 | $6,376,796.18 | $1.01 |
| 2025-10-10 | $139,053,362.45 | $8,420,981.23 | $1.01 |
| 2025-10-11 | $137,338,419.06 | $703,671.65 | $1.01 |
| 2025-10-12 | $123,709,850.69 | $42,861,673.48 | $1.00 |
| 2025-10-13 | $117,207,807.29 | $22,382,812.47 | $1.01 |
| 2025-10-14 | $109,515,100.85 | $13,580,299.43 | $1.01 |
| 2025-10-15 | $109,815,420.15 | $7,116,053.14 | $1.01 |
| 2025-10-16 | $117,654,116.82 | $5,933,743.54 | $1.01 |
| 2025-10-17 | $117,622,087.63 | $8,047,824.15 | $1.01 |
| 2025-10-18 | $118,502,687.46 | $5,624,058.75 | $1.01 |
| 2025-10-19 | $119,521,673.01 | $2,432,091.64 | $1.01 |
| 2025-10-20 | $120,103,460.93 | $1,889,961.91 | $1.01 |
| 2025-10-21 | $122,285,476.91 | $4,078,499.90 | $1.01 |
| 2025-10-22 | $121,981,355.04 | $3,050,370.18 | $1.01 |
| 2025-10-23 | $121,810,714.99 | $3,002,590.16 | $1.01 |
| 2025-10-24 | $122,122,569.81 | $7,688,256.39 | $1.01 |
| 2025-10-25 | $131,289,498.56 | $14,528,582.25 | $1.01 |
| 2025-10-26 | $132,215,882.40 | $5,077,156.42 | $1.01 |
| 2025-10-27 | $132,131,444.82 | $9,122,382.06 | $1.01 |
| 2025-10-28 | $132,493,634.24 | $7,340,168.00 | $1.01 |
| 2025-10-29 | $147,542,099.41 | $9,497,737.74 | $1.01 |
| 2025-10-30 | $149,656,506.93 | $10,377,311.95 | $1.01 |
| 2025-10-31 | $151,163,023.96 | $4,375,248.04 | $1.01 |
| 2025-11-01 | $154,834,108.90 | $4,082,261.34 | $1.01 |
| 2025-11-02 | $156,379,319.21 | $2,610,975.06 | $1.01 |
| 2025-11-03 | $156,056,159.46 | $8,927,409.57 | $1.01 |
| 2025-11-04 | $167,112,093.48 | $5,250,297.12 | $1.01 |
| 2025-11-04 | $166,830,985.10 | $26,504,327.21 | $1.01 |
Compare live prices of Theo Short Duration US Treasury Fund on top exchanges.
Theo is an institutional-grade tokenization platform that connects onchain capital to global financial markets. The platform enables access to traditional financial products like Treasury bills through tokenized infrastructure that includes deep liquidity, cross-chain functionality, and full DeFi composability from launch. Theo's first product, thBILL, demonstrates this "beyond issuance" approach by launching with complete ecosystem support across multiple chains rather than hoping for adoption over time.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 35.01%
Audiera BEAT$2.52 26.7%
Midnight NIGHT$0.0790 17.33%
Uniswap UNI$6.19 17.23%
pippin PIPPIN$0.430 14.87%
Bitcoin BTC$88,056.00 -0.21%
Ethereum ETH$2,972.04 -0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.93 1.86%
BNB BNB$849.79 -0.82%
Telcoin TEL $0.003818 -4.5%
Chiliz CHZ $0.0354 -4.34%
SwissBorg BORG $0.265 -3.6%
Story IP $1.60 -3.19%
Sonic S $0.0770 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
