TikTrix current market price is $0.172 with a 24 hour trading volume of $692. The total available supply of TikTrix is 2.00B TRIX with a maximum supply of 2.00B TRIX. It has secured Rank 1561 in the cryptocurrency market with a marketcap of $14.94M. The TRIX price is 0% down in the last one hour.
The high price of the TikTrix is $0.182 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1561
$0.172
$14.94M 5.51%
$343.55M
$692
86.99M TRIX
2.00B TRIX
2.00B TRIX
$0.182
$0.167
$0.259 33.67%
18 Jul 2025
$0.0580 196.41%
05 Jul 2025
Want to convert more cryptocurrencies?
0%
5.51%
19.05%
18.48%
16.2%
13.67%
0%
0%
Historical data of TikTrix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-05 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-06 | $0.00 | $663.50 | $0.06 |
| 2025-07-07 | $144,209.27 | $502.55 | $0.06 |
| 2025-07-08 | $157,066.80 | $787.82 | $0.07 |
| 2025-07-09 | $161,286.08 | $1,734.01 | $0.07 |
| 2025-07-10 | $3,101,385.10 | $1,791.76 | $0.07 |
| 2025-07-11 | $3,773,562.02 | $3,265.11 | $0.09 |
| 2025-07-12 | $4,645,127.04 | $2,281.07 | $0.11 |
| 2025-07-13 | $4,787,514.84 | $5,488.32 | $0.11 |
| 2025-07-14 | $4,455,178.05 | $4,746.83 | $0.11 |
| 2025-07-15 | $5,601,903.45 | $3,962.98 | $0.13 |
| 2025-07-16 | $8,535,865.12 | $10,589.43 | $0.20 |
| 2025-07-17 | $9,225,067.56 | $34,275.18 | $0.22 |
| 2025-07-18 | $10,586,563.03 | $2,276,190.27 | $0.25 |
| 2025-07-19 | $10,748,132.70 | $1,767,157.82 | $0.26 |
| 2025-07-20 | $10,299,930.67 | $1,412,138.53 | $0.25 |
| 2025-07-21 | $9,633,496.86 | $674,278.74 | $0.23 |
| 2025-07-22 | $9,544,143.87 | $2,407,619.00 | $0.23 |
| 2025-07-23 | $8,592,568.83 | $1,477,024.87 | $0.21 |
| 2025-07-24 | $8,234,102.24 | $1,208,695.47 | $0.20 |
| 2025-07-25 | $8,334,214.65 | $2,339,201.85 | $0.20 |
| 2025-07-26 | $8,723,796.16 | $1,846,268.40 | $0.21 |
| 2025-07-27 | $8,275,559.68 | $878,043.46 | $0.20 |
| 2025-07-28 | $8,029,768.17 | $1,489,647.99 | $0.19 |
| 2025-07-29 | $7,637,352.83 | $1,114,399.02 | $0.18 |
| 2025-07-30 | $6,281,645.68 | $1,169,010.50 | $0.15 |
| 2025-07-31 | $5,882,915.91 | $815,421.26 | $0.13 |
| 2025-08-01 | $6,526,379.98 | $449,087.11 | $0.15 |
| 2025-08-02 | $8,106,601.27 | $411,634.11 | $0.14 |
| 2025-08-03 | $7,500,182.28 | $277,889.02 | $0.13 |
| 2025-08-04 | $7,529,213.75 | $625,770.98 | $0.13 |
| 2025-08-05 | $6,426,290.09 | $172,354.39 | $0.12 |
| 2025-08-06 | $5,907,212.14 | $17,246.23 | $0.11 |
| 2025-08-07 | $5,722,090.33 | $5,657.50 | $0.11 |
| 2025-08-08 | $6,030,829.48 | $6,813.99 | $0.11 |
| 2025-08-09 | $6,290,378.06 | $8,594.49 | $0.12 |
| 2025-08-10 | $5,436,263.54 | $63,807.31 | $0.10 |
| 2025-08-11 | $5,940,801.62 | $77,562.72 | $0.11 |
| 2025-08-12 | $6,901,623.73 | $1,984.56 | $0.13 |
| 2025-08-13 | $8,922,219.27 | $21,950.04 | $0.17 |
| 2025-08-14 | $10,392,359.67 | $16,317.09 | $0.19 |
| 2025-08-15 | $11,414,930.45 | $15,595.88 | $0.21 |
| 2025-08-16 | $12,918,494.27 | $6,785.18 | $0.19 |
| 2025-08-17 | $12,528,532.64 | $12,559.36 | $0.19 |
| 2025-08-18 | $11,847,846.58 | $14,157.05 | $0.17 |
| 2025-08-19 | $10,830,604.61 | $22,156.08 | $0.16 |
| 2025-08-20 | $9,239,997.06 | $14,485.93 | $0.14 |
| 2025-08-21 | $9,639,059.66 | $2,230.98 | $0.14 |
| 2025-08-22 | $9,958,868.45 | $2,744.42 | $0.15 |
| 2025-08-23 | $10,076,993.35 | $308.67 | $0.15 |
| 2025-08-24 | $11,886,867.41 | $1,491.86 | $0.18 |
| 2025-08-25 | $10,521,748.19 | $3,636.62 | $0.16 |
| 2025-08-26 | $10,034,537.66 | $1,528.84 | $0.15 |
| 2025-08-27 | $10,192,258.72 | $435.65 | $0.15 |
| 2025-08-28 | $10,007,446.98 | $1,197.15 | $0.15 |
| 2025-08-29 | $9,823,068.54 | $3,540.10 | $0.15 |
| 2025-08-30 | $10,578,075.98 | $1,345.55 | $0.16 |
| 2025-08-31 | $10,578,552.55 | $975.97 | $0.16 |
| 2025-09-01 | $10,624,481.15 | $481.62 | $0.16 |
| 2025-09-02 | $13,546,368.17 | $2,486.61 | $0.16 |
| 2025-09-03 | $12,281,141.81 | $5,420.35 | $0.14 |
| 2025-09-04 | $12,571,326.72 | $1,009.32 | $0.14 |
| 2025-09-05 | $12,547,602.81 | $2,168.06 | $0.14 |
| 2025-09-05 | $13,498,723.11 | $5.48 | $0.16 |
Tiktrix is a Web3-based game content platform that combines real-world gaming with blockchain-based token economies. The platform aims to establish a fair and transparent reward system for both game developers and players, utilizing NFT-based items and utility tokens for ecosystem transactions. Tiktrix seeks to bridge the gap between traditional gaming and decentralized finance by allowing users to participate in missions, earn rewards, and trade digital assets across the ecosystem. Its core architecture is built to support sustainable token circulation and community-driven governance.
Crypto Fundraising data shows Capital B led this week's funding period with a $68.85 million raise focused on AI and BTC ecosystem development....
Read More
The NFT (non-fungible token) market has continued its recovery with sales volume rising by 4.09% to $109.8 million....
Read More
DeFi now faces competition from CeFi (centralized finance)—a hybrid model that blends crypto’s financial rewards with familiar convenience....
Read More
Aster ASTER$1.88 108.85%
APX APX$1.88 106.26%
Avantis AVNT$2.14 89.04%
DeXe DEXE$12.34 42.87%
Keeta KTA$1.03 21.4%
Bitcoin BTC$115,824.00 0.09%
Ethereum ETH$4,483.34 0.22%
XRP XRP$3.01 0.25%
Tether USDT$1.00 0.01%
BNB BNB$1,072.91 7.68%
Four FORM $1.39 -13.79%
Syndicate SYND $0.951 -9.98%
Bio Protocol BIO $0.181 -8.99%
Wormhole W $0.116 -7.86%
Immutable IMX $0.794 -5.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
