Tonstakers current market price is $1.55 with a 24 hour trading volume of $66,392. The total available supply of Tonstakers is 42.20M TSTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSTON price is 2.1% down in the last one hour.
The high price of the Tonstakers is $1.68 and low price is $1.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.55
$0 0%
$67.35M
$66,392
0 TSTON
42.20M TSTON
(Not Available)
$1.68
$1.58
$4.66 65.75%
01 Apr 2025
$1.22 31.29%
10 Oct 2025
Want to convert more cryptocurrencies?
2.1%
6.75%
10.11%
12.22%
19.2%
33.07%
53.75%
0%
Historical data of Tonstakers past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $38,471.67 | $4.22 |
| 2025-04-02 | $0.00 | $38,471.67 | $4.22 |
| 2025-04-03 | $0.00 | $61,870.56 | $4.13 |
| 2025-04-04 | $0.00 | $61,470.64 | $3.85 |
| 2025-04-05 | $0.00 | $152,061.38 | $3.61 |
| 2025-04-06 | $0.00 | $94,569.31 | $3.45 |
| 2025-04-07 | $0.00 | $1,447,321.77 | $3.08 |
| 2025-04-08 | $0.00 | $496,366.88 | $3.32 |
| 2025-04-09 | $0.00 | $123,467.34 | $3.15 |
| 2025-04-10 | $0.00 | $234,608.24 | $3.39 |
| 2025-04-11 | $0.00 | $143,256.83 | $3.09 |
| 2025-04-12 | $0.00 | $58,096.97 | $3.13 |
| 2025-04-13 | $0.00 | $121,165.75 | $3.18 |
| 2025-04-14 | $0.00 | $92,110.80 | $3.00 |
| 2025-04-15 | $0.00 | $98,974.03 | $3.02 |
| 2025-04-16 | $0.00 | $96,869.71 | $3.02 |
| 2025-04-17 | $0.00 | $107,093.99 | $3.06 |
| 2025-04-18 | $0.00 | $97,130.64 | $3.12 |
| 2025-04-19 | $0.00 | $30,749.24 | $3.19 |
| 2025-04-20 | $0.00 | $14,575.85 | $3.13 |
| 2025-04-21 | $0.00 | $16,591.74 | $3.16 |
| 2025-04-22 | $0.00 | $45,681.33 | $3.06 |
| 2025-04-23 | $0.00 | $60,185.63 | $3.25 |
| 2025-04-24 | $0.00 | $110,782.34 | $3.35 |
| 2025-04-25 | $0.00 | $66,592.64 | $3.36 |
| 2025-04-26 | $0.00 | $110,234.87 | $3.37 |
| 2025-04-27 | $0.00 | $72,510.52 | $3.56 |
| 2025-04-28 | $0.00 | $97,055.48 | $3.47 |
| 2025-04-29 | $0.00 | $87,520.91 | $3.46 |
| 2025-04-30 | $0.00 | $71,701.99 | $3.38 |
| 2025-05-01 | $0.00 | $80,447.94 | $3.36 |
| 2025-05-02 | $0.00 | $46,059.11 | $3.39 |
| 2025-05-03 | $0.00 | $35,123.20 | $3.35 |
| 2025-05-04 | $0.00 | $41,576.51 | $3.27 |
| 2025-05-05 | $0.00 | $45,540.49 | $3.21 |
| 2025-05-06 | $0.00 | $38,288.19 | $3.14 |
| 2025-05-07 | $0.00 | $63,393.19 | $3.20 |
| 2025-05-08 | $0.00 | $38,599.16 | $3.20 |
| 2025-05-09 | $0.00 | $117,509.24 | $3.41 |
| 2025-05-10 | $0.00 | $129,457.79 | $3.48 |
| 2025-05-11 | $0.00 | $108,814.19 | $3.72 |
| 2025-05-12 | $0.00 | $192,825.04 | $3.62 |
| 2025-05-13 | $0.00 | $175,039.18 | $3.57 |
| 2025-05-14 | $0.00 | $137,579.80 | $3.61 |
| 2025-05-15 | $0.00 | $98,948.96 | $3.45 |
| 2025-05-16 | $0.00 | $119,588.97 | $3.26 |
| 2025-05-17 | $0.00 | $66,575.91 | $3.32 |
| 2025-05-18 | $0.00 | $71,137.60 | $3.27 |
| 2025-05-19 | $0.00 | $80,893.10 | $3.32 |
| 2025-05-20 | $0.00 | $178,875.63 | $3.21 |
| 2025-05-21 | $0.00 | $47,806.64 | $3.27 |
| 2025-05-22 | $0.00 | $70,957.64 | $3.32 |
| 2025-05-23 | $0.00 | $39,341.17 | $3.38 |
| 2025-05-24 | $0.00 | $70,172.93 | $3.16 |
| 2025-05-25 | $0.00 | $26,024.14 | $3.22 |
| 2025-05-26 | $0.00 | $38,220.49 | $3.16 |
| 2025-05-27 | $0.00 | $50,875.61 | $3.15 |
| 2025-05-28 | $0.00 | $50,619.26 | $3.19 |
| 2025-05-29 | $0.00 | $370,904.28 | $3.55 |
| 2025-05-30 | $0.00 | $169,099.02 | $3.60 |
| 2025-05-31 | $0.00 | $112,989.62 | $3.30 |
| 2025-06-01 | $0.00 | $63,761.49 | $3.35 |
| 2025-06-02 | $0.00 | $61,072.19 | $3.41 |
| 2025-06-03 | $0.00 | $50,716.61 | $3.43 |
| 2025-06-04 | $0.00 | $21,675.53 | $3.40 |
| 2025-06-05 | $0.00 | $35,572.17 | $3.37 |
| 2025-06-06 | $0.00 | $97,415.28 | $3.24 |
| 2025-06-07 | $0.00 | $43,951.32 | $3.33 |
| 2025-06-08 | $0.00 | $11,548.87 | $3.37 |
| 2025-06-09 | $0.00 | $39,223.73 | $3.38 |
| 2025-06-10 | $0.00 | $79,140.39 | $3.52 |
| 2025-06-11 | $0.00 | $81,962.26 | $3.56 |
| 2025-06-12 | $0.00 | $48,635.62 | $3.42 |
| 2025-06-13 | $0.00 | $61,111.13 | $3.29 |
| 2025-06-14 | $0.00 | $86,966.13 | $3.21 |
| 2025-06-15 | $0.00 | $44,237.62 | $3.15 |
| 2025-06-16 | $0.00 | $67,901.34 | $3.17 |
| 2025-06-17 | $0.00 | $77,364.07 | $3.17 |
| 2025-06-18 | $0.00 | $254,038.27 | $3.16 |
| 2025-06-19 | $0.00 | $43,715.70 | $3.12 |
| 2025-06-20 | $0.00 | $17,258.18 | $3.18 |
| 2025-06-21 | $0.00 | $51,059.70 | $3.13 |
| 2025-06-22 | $0.00 | $55,756.37 | $3.02 |
| 2025-06-23 | $0.00 | $142,675.40 | $2.91 |
| 2025-06-24 | $0.00 | $94,998.91 | $3.08 |
| 2025-06-25 | $0.00 | $41,725.14 | $3.08 |
| 2025-06-26 | $0.00 | $27,659.60 | $3.00 |
| 2025-06-27 | $0.00 | $25,481.02 | $3.00 |
| 2025-06-28 | $0.00 | $17,813.34 | $3.02 |
| 2025-06-29 | $0.00 | $5,306.36 | $3.04 |
| 2025-06-30 | $0.00 | $37,563.21 | $3.10 |
| 2025-07-01 | $0.00 | $25,121.40 | $3.10 |
| 2025-07-02 | $0.00 | $55,590.18 | $2.95 |
| 2025-07-03 | $0.00 | $93,444.08 | $3.05 |
| 2025-07-04 | $0.00 | $17,933.00 | $3.04 |
| 2025-07-05 | $0.00 | $25,861.49 | $2.93 |
| 2025-07-06 | $0.00 | $18,406.34 | $2.93 |
| 2025-07-07 | $0.00 | $191,978.06 | $3.02 |
| 2025-07-08 | $0.00 | $26,098.42 | $2.92 |
| 2025-07-09 | $0.00 | $14,554.23 | $2.97 |
| 2025-07-10 | $0.00 | $15,913.28 | $3.05 |
| 2025-07-11 | $0.00 | $22,874.45 | $3.14 |
| 2025-07-12 | $0.00 | $74,426.89 | $3.17 |
| 2025-07-13 | $0.00 | $42,698.37 | $3.20 |
| 2025-07-14 | $0.00 | $46,316.30 | $3.18 |
| 2025-07-15 | $0.00 | $56,310.41 | $3.24 |
| 2025-07-16 | $0.00 | $43,658.81 | $3.29 |
| 2025-07-17 | $0.00 | $56,287.95 | $3.37 |
| 2025-07-18 | $0.00 | $120,706.15 | $3.40 |
| 2025-07-19 | $0.00 | $256,726.74 | $3.42 |
| 2025-07-20 | $0.00 | $89,038.87 | $3.42 |
| 2025-07-21 | $0.00 | $42,943.90 | $3.51 |
| 2025-07-22 | $0.00 | $165,366.26 | $3.56 |
| 2025-07-23 | $0.00 | $446,155.70 | $3.56 |
| 2025-07-24 | $0.00 | $60,538.42 | $3.42 |
| 2025-07-25 | $0.00 | $110,212.62 | $3.34 |
| 2025-07-26 | $0.00 | $43,705.85 | $3.41 |
| 2025-07-27 | $0.00 | $50,458.83 | $3.53 |
| 2025-07-28 | $0.00 | $42,015.74 | $3.59 |
| 2025-07-29 | $0.00 | $78,740.56 | $3.42 |
| 2025-07-30 | $0.00 | $82,708.45 | $3.61 |
| 2025-07-31 | $0.00 | $122,145.13 | $3.63 |
| 2025-08-01 | $0.00 | $158,116.42 | $3.77 |
| 2025-08-02 | $0.00 | $269,878.99 | $3.83 |
| 2025-08-03 | $0.00 | $122,642.74 | $3.80 |
| 2025-08-04 | $0.00 | $79,245.91 | $3.79 |
| 2025-08-05 | $0.00 | $145,864.11 | $3.65 |
| 2025-08-06 | $0.00 | $78,778.92 | $3.43 |
| 2025-08-07 | $0.00 | $64,412.90 | $3.53 |
| 2025-08-08 | $0.00 | $54,271.26 | $3.58 |
| 2025-08-09 | $0.00 | $41,920.98 | $3.57 |
| 2025-08-10 | $0.00 | $44,314.12 | $3.63 |
| 2025-08-11 | $0.00 | $31,062.59 | $3.58 |
| 2025-08-12 | $0.00 | $133,365.52 | $3.60 |
| 2025-08-13 | $0.00 | $92,600.26 | $3.76 |
| 2025-08-14 | $0.00 | $77,400.00 | $3.79 |
| 2025-08-15 | $0.00 | $111,142.17 | $3.66 |
| 2025-08-16 | $0.00 | $65,225.80 | $3.67 |
| 2025-08-17 | $0.00 | $24,170.98 | $3.70 |
| 2025-08-18 | $0.00 | $26,078.40 | $3.77 |
| 2025-08-19 | $0.00 | $82,938.73 | $3.57 |
| 2025-08-20 | $0.00 | $73,345.18 | $3.46 |
| 2025-08-21 | $0.00 | $61,231.29 | $3.51 |
| 2025-08-22 | $0.00 | $22,449.25 | $3.57 |
| 2025-08-23 | $0.00 | $66,678.98 | $3.67 |
| 2025-08-24 | $0.00 | $16,484.30 | $3.62 |
| 2025-08-25 | $0.00 | $54,169.64 | $3.54 |
| 2025-08-26 | $0.00 | $46,068.43 | $3.35 |
| 2025-08-27 | $0.00 | $56,818.11 | $3.39 |
| 2025-08-27 | $0.00 | $165,070.80 | $3.41 |
Compare live prices of Tonstakers on top exchanges.
Tonstakers introduces a groundbreaking approach to DeFi staking on TON blockchain, enabling users to stake their TON tokens and in return, receive tsTON. tsTON, short for Tonstakers TON, is a liquid staking derivative that represents the staked TON plus accruing rewards, allowing users to remain liquid and participate in other DeFi activities without relinquishing their staking benefits.This innovative mechanism ensures that while users' TON is staked within the Tonstakers protocol, they hold tsTON as a flexible asset, which can be used across the DeFi ecosystem. The value of tsTON increases with each validation cycle, reflecting the staking rewards earned, thus providing a dynamic and rewarding staking experience.With strategic partnerships and integrations into platforms like Tonkeeper and OKX, Tonstakers not only prioritizes security and innovation but also enhances user experience by facilitating seamless interaction with the broader TON DeFi ecosystem.
Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…...
Read More
Coinbase has begun introducing new trading features as part of a broader update to its core platform. Coinbase is expanding the types of assets users can access as the company continues to move beyond a crypto-only trading model. In a…...
Read More
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
pippin PIPPIN$0.401 14.28%
Midnight NIGHT$0.0645 6.36%
Canton CC$0.0755 5.99%
Provenance Blockchain HASH$0.0310 4.76%
Audiera BEAT$2.46 3.41%
Bitcoin BTC$86,773.00 -0.62%
Ethereum ETH$2,837.13 -3.76%
Tether USDT$1.000 -0.02%
BNB BNB$838.84 -2.71%
XRP XRP$1.86 -3.58%
LEO Token LEO $7.30 -20.22%
Pump.fun PUMP $0.002018 -12.81%
Pendle PENDLE $1.81 -11.17%
Kaia KAIA $0.0623 -10.28%
Fartcoin FARTCOIN $0.313 -9.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
