Tortuga Staked Aptos current market price is $1.93 with a 24 hour trading volume of $23. The total available supply of Tortuga Staked Aptos is 17,460 TAPT. It has secured Rank 8830 in the cryptocurrency market with a marketcap of $33,685. The TAPT price is 0.12% up in the last one hour.
The high price of the Tortuga Staked Aptos is $2.04 and low price is $1.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8830
$1.93
$33,685 3.1%
$33,685
$23
17,460 TAPT
17,460 TAPT
(Not Available)
$2.04
$1.92
$38.00 94.92%
10 Aug 2025
$1.71 12.54%
18 Dec 2025
Want to convert more cryptocurrencies?
0.12%
3.02%
5.93%
9.19%
41.48%
50.57%
66.74%
84.29%
Historical data of Tortuga Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $20,469.94 | $14.56 |
| 2024-12-13 | $0.00 | $238.05 | $15.58 |
| 2024-12-14 | $0.00 | $4,239.70 | $16.34 |
| 2024-12-15 | $0.00 | $5,813.82 | $15.48 |
| 2024-12-16 | $0.00 | $1,849.29 | $15.84 |
| 2024-12-17 | $0.00 | $5,219.58 | $16.18 |
| 2024-12-18 | $0.00 | $2,275.33 | $14.82 |
| 2024-12-19 | $0.00 | $4,346.86 | $13.67 |
| 2024-12-20 | $0.00 | $3,090.57 | $13.06 |
| 2024-12-21 | $0.00 | $26,988.05 | $12.29 |
| 2024-12-22 | $0.00 | $34,144.51 | $10.87 |
| 2024-12-23 | $0.00 | $3,963.59 | $10.78 |
| 2024-12-24 | $0.00 | $4,261.53 | $11.27 |
| 2024-12-25 | $0.00 | $9,352.33 | $11.27 |
| 2024-12-26 | $0.00 | $3,081.94 | $10.95 |
| 2024-12-27 | $0.00 | $1,667.03 | $10.19 |
| 2024-12-28 | $0.00 | $1,783.17 | $10.01 |
| 2024-12-29 | $0.00 | $2,810.09 | $10.61 |
| 2024-12-30 | $0.00 | $1,143.10 | $10.21 |
| 2024-12-31 | $0.00 | $721.18 | $10.14 |
| 2025-01-01 | $0.00 | $679.64 | $9.98 |
| 2025-01-02 | $0.00 | $1,140.88 | $10.37 |
| 2025-01-03 | $0.00 | $558.50 | $10.69 |
| 2025-01-04 | $0.00 | $2,275.42 | $11.28 |
| 2025-01-05 | $0.00 | $8,396.36 | $11.34 |
| 2025-01-06 | $0.00 | $2,677.30 | $11.05 |
| 2025-01-07 | $0.00 | $5,961.13 | $11.56 |
| 2025-01-08 | $0.00 | $9,555.78 | $10.85 |
| 2025-01-09 | $0.00 | $3,386.24 | $10.03 |
| 2025-01-10 | $0.00 | $3,102.60 | $10.03 |
| 2025-01-11 | $0.00 | $12,359.86 | $10.63 |
| 2025-01-12 | $0.00 | $4,145.86 | $10.60 |
| 2025-01-13 | $0.00 | $2,796.77 | $10.18 |
| 2025-01-14 | $0.00 | $3,712.85 | $9.82 |
| 2025-01-15 | $0.00 | $13,937.28 | $10.45 |
| 2025-01-16 | $0.00 | $7,007.65 | $10.96 |
| 2025-01-17 | $0.00 | $2,496.71 | $10.62 |
| 2025-01-18 | $0.00 | $3,748.98 | $11.29 |
| 2025-01-19 | $0.00 | $2,261.18 | $10.63 |
| 2025-01-20 | $0.00 | $2,084.60 | $9.92 |
| 2025-01-21 | $0.00 | $2,940.33 | $9.80 |
| 2025-01-22 | $0.00 | $11,564.51 | $10.10 |
| 2025-01-23 | $0.00 | $2,728.39 | $9.83 |
| 2025-01-24 | $0.00 | $4,348.13 | $9.68 |
| 2025-01-25 | $0.00 | $675.23 | $9.42 |
| 2025-01-26 | $0.00 | $2,389.86 | $9.41 |
| 2025-01-27 | $0.00 | $6,161.80 | $9.06 |
| 2025-01-28 | $0.00 | $25,249.29 | $8.81 |
| 2025-01-29 | $0.00 | $1,987.06 | $8.37 |
| 2025-01-30 | $0.00 | $4,884.74 | $8.65 |
| 2025-01-31 | $0.00 | $3,810.46 | $9.11 |
| 2025-02-01 | $0.00 | $8,039.96 | $9.07 |
| 2025-02-02 | $0.00 | $5,549.59 | $8.22 |
| 2025-02-03 | $0.00 | $8,630.83 | $6.94 |
| 2025-02-04 | $0.00 | $15,523.54 | $7.52 |
| 2025-02-05 | $0.00 | $2,223.87 | $7.07 |
| 2025-02-06 | $0.00 | $3,039.91 | $6.89 |
| 2025-02-07 | $0.00 | $232.27 | $6.65 |
| 2025-02-08 | $0.00 | $562.84 | $6.57 |
| 2025-02-09 | $0.00 | $1,349.01 | $6.74 |
| 2025-02-10 | $0.00 | $151.36 | $6.78 |
| 2025-02-11 | $0.00 | $4,470.23 | $7.05 |
| 2025-02-12 | $0.00 | $3,180.45 | $6.86 |
| 2025-02-13 | $0.00 | $2,211.55 | $7.18 |
| 2025-02-14 | $0.00 | $1,715.20 | $7.15 |
| 2025-02-15 | $0.00 | $1,247.11 | $7.11 |
| 2025-02-16 | $0.00 | $733.44 | $7.03 |
| 2025-02-17 | $0.00 | $451.03 | $6.77 |
| 2025-02-18 | $0.00 | $1,969.27 | $6.88 |
| 2025-02-19 | $0.00 | $2,785.19 | $6.55 |
| 2025-02-20 | $0.00 | $2,140.83 | $7.38 |
| 2025-02-21 | $0.00 | $4,502.76 | $7.34 |
| 2025-02-22 | $0.00 | $1,055.52 | $7.02 |
| 2025-02-23 | $0.00 | $745.77 | $7.00 |
| 2025-02-24 | $0.00 | $6,031.94 | $7.08 |
| 2025-02-25 | $3,913,011.12 | $1,220.53 | $6.21 |
| 2025-02-26 | $3,993,195.88 | $3,857.03 | $6.35 |
| 2025-02-27 | $4,248,318.10 | $8,631.56 | $6.77 |
| 2025-02-28 | $4,422,098.99 | $2,229.77 | $7.05 |
| 2025-03-01 | $4,658,065.81 | $660.92 | $7.41 |
| 2025-03-02 | $4,548,459.22 | $2,729.39 | $7.25 |
| 2025-03-03 | $4,815,164.88 | $6,107.76 | $7.67 |
| 2025-03-04 | $4,205,549.11 | $10,329.59 | $6.67 |
| 2025-03-05 | $3,974,675.99 | $1,575.65 | $6.33 |
| 2025-03-06 | $4,524,227.68 | $3,685.90 | $7.20 |
| 2025-03-07 | $4,367,165.12 | $3,214.34 | $6.96 |
| 2025-03-08 | $4,529,842.20 | $3,564.69 | $7.22 |
| 2025-03-09 | $4,296,312.63 | $2,408.81 | $6.85 |
| 2025-03-10 | $4,081,891.82 | $5,215.72 | $6.51 |
| 2025-03-11 | $1,554,845.85 | $2,862.38 | $6.05 |
| 2025-03-12 | $1,641,811.83 | $6,761.16 | $6.28 |
| 2025-03-13 | $1,577,833.75 | $2,978.23 | $6.03 |
| 2025-03-14 | $1,549,224.50 | $1,614.14 | $5.92 |
| 2025-03-15 | $1,582,312.59 | $3,276.50 | $6.04 |
| 2025-03-16 | $1,635,858.26 | $1,817.99 | $6.26 |
| 2025-03-17 | $1,562,038.75 | $922.70 | $5.98 |
| 2025-03-18 | $1,630,281.20 | $2,240.73 | $6.24 |
| 2025-03-19 | $1,646,122.10 | $907.73 | $6.31 |
| 2025-03-20 | $1,701,323.83 | $8,875.67 | $6.52 |
| 2025-03-21 | $1,698,402.38 | $2,874.72 | $6.50 |
| 2025-03-22 | $1,723,602.09 | $1,117.74 | $6.59 |
| 2025-03-23 | $1,729,742.42 | $412.75 | $6.62 |
| 2025-03-24 | $1,732,222.47 | $467.16 | $6.63 |
| 2025-03-25 | $1,825,533.22 | $94.73 | $6.99 |
| 2025-03-26 | $1,779,144.45 | $4,441.94 | $6.81 |
| 2025-03-27 | $1,746,244.46 | $2,076.11 | $6.69 |
| 2025-03-28 | $1,748,675.52 | $758.02 | $6.69 |
| 2025-03-29 | $1,627,886.85 | $669.84 | $6.19 |
| 2025-03-30 | $1,522,232.31 | $1,589.74 | $5.79 |
| 2025-03-31 | $1,546,781.85 | $208.93 | $5.88 |
| 2025-04-01 | $1,535,721.13 | $506.58 | $5.83 |
| 2025-04-02 | $1,581,547.25 | $143.80 | $5.97 |
| 2025-04-03 | $1,485,899.28 | $161.59 | $5.63 |
| 2025-04-04 | $1,473,677.17 | $256.55 | $5.57 |
| 2025-04-05 | $1,440,957.68 | $2,539.11 | $5.46 |
| 2025-04-06 | $1,420,225.76 | $607.67 | $5.38 |
| 2025-04-07 | $1,247,564.95 | $981.42 | $4.73 |
| 2025-04-08 | $1,262,049.14 | $2,283.83 | $4.72 |
| 2025-04-09 | $1,226,740.59 | $326.79 | $4.65 |
| 2025-04-10 | $1,326,575.85 | $633.15 | $5.03 |
| 2025-04-11 | $1,291,906.56 | $489.02 | $4.91 |
| 2025-04-12 | $3,057,784.95 | $38,805.56 | $11.49 |
| 2025-04-13 | $1,399,811.15 | $612.32 | $5.27 |
| 2025-04-14 | $3,179,510.37 | $58,945.83 | $12.01 |
| 2025-04-15 | $3,100,657.50 | $54,491.42 | $11.69 |
| 2025-04-16 | $3,217,211.54 | $15,056.62 | $12.14 |
| 2025-04-17 | $3,222,600.45 | $52,845.53 | $12.15 |
| 2025-04-18 | $1,280,893.09 | $1,643.12 | $4.83 |
| 2025-04-19 | $1,297,277.18 | $93.51 | $4.91 |
| 2025-04-20 | $3,375,937.74 | $69,093.08 | $12.78 |
| 2025-04-21 | $1,389,258.33 | $1,108.23 | $5.25 |
| 2025-04-22 | $1,355,001.14 | $284.53 | $5.12 |
| 2025-04-23 | $1,450,828.16 | $505.40 | $5.48 |
| 2025-04-24 | $3,395,453.58 | $14,814.92 | $12.84 |
| 2025-04-25 | $1,552,311.30 | $7,457.62 | $5.88 |
| 2025-04-26 | $1,693,611.86 | $13,871.21 | $6.44 |
| 2025-04-27 | $3,598,773.93 | $16,566.60 | $13.68 |
| 2025-04-28 | $1,645,243.14 | $1,369.94 | $6.17 |
| 2025-04-29 | $1,715,761.70 | $2,590.98 | $6.44 |
| 2025-04-30 | $1,654,232.23 | $10,870.99 | $6.21 |
| 2025-05-01 | $1,657,298.19 | $1,169.20 | $6.22 |
| 2025-05-02 | $1,693,395.39 | $480.51 | $6.36 |
| 2025-05-03 | $1,668,871.07 | $3,117.97 | $6.27 |
| 2025-05-04 | $1,581,515.34 | $571.46 | $5.94 |
| 2025-05-05 | $1,542,073.07 | $1,904.32 | $5.79 |
| 2025-05-06 | $1,523,799.18 | $3,456.48 | $5.73 |
| 2025-05-07 | $1,474,073.48 | $1,128.19 | $5.54 |
| 2025-05-08 | $1,475,681.28 | $2,928.03 | $5.55 |
| 2025-05-09 | $1,679,107.20 | $592.16 | $6.31 |
| 2025-05-10 | $1,702,124.66 | $369.16 | $6.40 |
| 2025-05-11 | $1,846,591.06 | $8,797.11 | $6.95 |
| 2025-05-12 | $1,811,164.54 | $1,647.16 | $6.82 |
| 2025-05-13 | $1,808,829.94 | $6,113.13 | $6.81 |
| 2025-05-14 | $1,878,367.02 | $7,492.86 | $7.07 |
| 2025-05-15 | $1,747,875.27 | $5,245.66 | $6.58 |
| 2025-05-16 | $1,635,389.51 | $810.13 | $6.16 |
| 2025-05-17 | $1,608,980.48 | $3,042.79 | $6.08 |
| 2025-05-18 | $1,547,552.02 | $1,630.00 | $5.85 |
| 2025-05-19 | $1,552,916.17 | $3,566.87 | $5.87 |
| 2025-05-20 | $1,578,015.34 | $124.96 | $5.97 |
| 2025-05-21 | $3,901,555.17 | $23,811.40 | $14.75 |
| 2025-05-22 | $3,951,653.57 | $24,307.38 | $14.92 |
| 2025-05-23 | $1,714,734.60 | $198.45 | $6.51 |
| 2025-05-24 | $1,649,569.31 | $10,637.45 | $6.28 |
| 2025-05-25 | $1,615,925.54 | $118.33 | $6.16 |
| 2025-05-26 | $4,207,081.29 | $95,644.84 | $16.03 |
| 2025-05-27 | $1,587,922.72 | $684.83 | $6.05 |
| 2025-05-28 | $1,624,066.95 | $608.41 | $6.19 |
| 2025-05-29 | $1,625,080.59 | $5,965.93 | $6.19 |
| 2025-05-30 | $1,554,338.59 | $1,177.90 | $5.92 |
| 2025-05-31 | $1,438,816.78 | $141.11 | $5.48 |
| 2025-06-01 | $1,412,857.39 | $1,182.75 | $5.41 |
| 2025-06-02 | $1,438,691.45 | $60.92 | $5.50 |
| 2025-06-03 | $1,449,890.89 | $3,941.42 | $5.55 |
| 2025-06-04 | $1,487,262.73 | $2,620.11 | $5.69 |
| 2025-06-05 | $1,436,231.59 | $563.06 | $5.49 |
| 2025-06-06 | $1,341,983.17 | $228.10 | $5.13 |
| 2025-06-07 | $1,351,421.67 | $1,282.91 | $5.17 |
| 2025-06-08 | $5,187,709.77 | $60,094.42 | $19.87 |
| 2025-06-09 | $1,365,413.99 | $101,310.86 | $19.77 |
| 2025-06-10 | $1,442,263.92 | $1,670.47 | $5.52 |
| 2025-06-11 | $1,527,922.71 | $3,634.90 | $5.85 |
| 2025-06-12 | $5,326,295.10 | $106,326.10 | $20.40 |
| 2025-06-13 | $5,285,193.76 | $111,226.18 | $20.23 |
| 2025-06-14 | $5,635,050.04 | $78,794.01 | $21.58 |
| 2025-06-15 | $1,322,784.67 | $1,497.68 | $5.08 |
| 2025-06-16 | $1,337,067.41 | $342.81 | $5.14 |
| 2025-06-17 | $1,404,510.38 | $2,934.14 | $5.40 |
| 2025-06-18 | $1,322,249.83 | $2,363.12 | $5.10 |
| 2025-06-19 | $1,321,359.01 | $5,628.40 | $5.08 |
| 2025-06-20 | $1,298,792.77 | $114.10 | $4.99 |
| 2025-06-21 | $5,474,714.64 | $98,809.46 | $21.04 |
| 2025-06-22 | $1,203,045.59 | $512.72 | $4.64 |
| 2025-06-23 | $1,181,466.53 | $3,389.23 | $4.56 |
| 2025-06-24 | $1,317,174.94 | $1,362.91 | $5.08 |
| 2025-06-25 | $1,476,160.51 | $348.70 | $5.70 |
| 2025-06-26 | $1,468,949.61 | $9,815.66 | $5.73 |
| 2025-06-27 | $1,462,907.41 | $2,021.33 | $5.71 |
| 2025-06-28 | $1,442,485.98 | $1,509.96 | $5.62 |
| 2025-06-29 | $1,457,551.00 | $4,648.86 | $5.68 |
| 2025-06-30 | $1,483,094.57 | $2,363.70 | $5.78 |
| 2025-07-01 | $1,464,826.68 | $8,413.66 | $5.71 |
| 2025-07-02 | $1,345,237.31 | $1,332.60 | $5.25 |
| 2025-07-03 | $1,428,453.34 | $539.78 | $5.57 |
| 2025-07-04 | $1,417,482.23 | $163.48 | $5.53 |
| 2025-07-05 | $3,857,042.04 | $61,205.89 | $15.05 |
| 2025-07-06 | $1,327,186.16 | $1,105.66 | $5.18 |
| 2025-07-07 | $1,341,321.45 | $941.95 | $5.24 |
| 2025-07-08 | $1,332,823.62 | $61.16 | $5.21 |
| 2025-07-09 | $1,335,974.37 | $351.35 | $5.22 |
| 2025-07-10 | $3,898,606.38 | $78,548.23 | $15.24 |
| 2025-07-11 | $1,468,874.22 | $2,014.48 | $5.74 |
| 2025-07-12 | $3,881,888.81 | $77,868.82 | $15.20 |
| 2025-07-13 | $3,734,218.51 | $83,830.67 | $14.63 |
| 2025-07-14 | $1,472,086.26 | $637.93 | $5.78 |
| 2025-07-15 | $1,482,044.60 | $2,839.85 | $5.83 |
| 2025-07-16 | $1,511,242.49 | $398.13 | $5.93 |
| 2025-07-17 | $1,547,950.75 | $542.20 | $6.08 |
| 2025-07-18 | $1,494,517.61 | $1,780.23 | $6.20 |
| 2025-07-19 | $1,486,324.65 | $1,473.72 | $6.16 |
| 2025-07-20 | $1,498,466.26 | $2,387.39 | $6.22 |
| 2025-07-21 | $1,469,915.93 | $608.90 | $6.12 |
| 2025-07-22 | $1,478,956.65 | $8,868.64 | $6.14 |
| 2025-07-23 | $1,513,162.20 | $4,688.22 | $6.29 |
| 2025-07-24 | $1,358,749.18 | $2,722.45 | $5.66 |
| 2025-07-25 | $1,293,992.59 | $7,368.97 | $5.39 |
| 2025-07-26 | $1,332,308.54 | $488.45 | $5.56 |
| 2025-07-27 | $1,345,184.54 | $819.69 | $5.61 |
| 2025-07-28 | $3,346,097.71 | $82,965.48 | $13.95 |
| 2025-07-29 | $1,254,053.75 | $3,209.45 | $5.23 |
| 2025-07-30 | $1,288,402.34 | $2,046.95 | $5.38 |
| 2025-07-31 | $3,300,841.37 | $79,196.11 | $13.79 |
| 2025-08-01 | $3,358,368.52 | $75,888.51 | $14.03 |
| 2025-08-02 | $3,399,534.82 | $80,680.70 | $14.21 |
| 2025-08-03 | $91,412.07 | $4,948.63 | $4.98 |
| 2025-08-04 | $94,521.38 | $621.51 | $5.15 |
| 2025-08-05 | $97,901.79 | $538.52 | $5.34 |
| 2025-08-06 | $95,618.71 | $781.66 | $5.20 |
| 2025-08-07 | $219,942.97 | $158,510.18 | $11.95 |
| 2025-08-08 | $99,345.30 | $280.48 | $5.40 |
| 2025-08-09 | $103,969.07 | $1,044.60 | $5.66 |
| 2025-08-10 | $106,687.63 | $941.03 | $5.79 |
| 2025-08-11 | $103,479.22 | $487.59 | $5.61 |
| 2025-08-12 | $99,518.05 | $7,342.82 | $5.36 |
| 2025-08-13 | $105,446.76 | $1,271.53 | $5.72 |
| 2025-08-14 | $110,070.51 | $5,600.28 | $5.93 |
| 2025-08-15 | $103,305.69 | $4,328.92 | $5.58 |
| 2025-08-16 | $101,064.41 | $1,471.33 | $5.46 |
| 2025-08-17 | $103,897.99 | $1,250.48 | $5.66 |
| 2025-08-18 | $105,481.77 | $358.15 | $5.70 |
| 2025-08-19 | $99,596.43 | $11,325.22 | $5.38 |
| 2025-08-20 | $94,835.61 | $1,463.59 | $5.17 |
| 2025-08-21 | $98,557.73 | $349.57 | $5.38 |
| 2025-08-22 | $95,364.24 | $364.98 | $5.19 |
| 2025-08-23 | $104,277.33 | $1,357.52 | $5.68 |
| 2025-08-24 | $104,205.70 | $1,094.00 | $5.67 |
| 2025-08-25 | $101,881.42 | $2,399.04 | $5.56 |
| 2025-08-26 | $93,172.59 | $360.65 | $5.08 |
| 2025-08-27 | $95,943.77 | $1,040.06 | $5.24 |
| 2025-08-28 | $95,606.34 | $65.77 | $5.23 |
| 2025-08-29 | $97,750.60 | $49.65 | $5.34 |
| 2025-08-30 | $93,277.76 | $749.64 | $5.08 |
| 2025-08-31 | $93,569.15 | $2,617.89 | $5.07 |
| 2025-09-01 | $93,180.91 | $5,390.53 | $5.05 |
| 2025-09-02 | $93,263.12 | $1,817.90 | $5.07 |
| 2025-09-03 | $95,431.77 | $1,489.85 | $5.18 |
| 2025-09-04 | $94,743.06 | $341.53 | $5.14 |
| 2025-09-05 | $92,133.42 | $6,481.52 | $4.99 |
| 2025-09-06 | $92,069.06 | $1,869.30 | $4.99 |
| 2025-09-07 | $92,229.17 | $804.57 | $5.00 |
| 2025-09-08 | $92,893.69 | $2,023.16 | $5.04 |
| 2025-09-09 | $95,863.46 | $1,393.66 | $5.20 |
| 2025-09-10 | $95,170.88 | $2,946.54 | $5.16 |
| 2025-09-11 | $96,110.70 | $3,783.76 | $5.21 |
| 2025-09-12 | $98,072.38 | $3,987.42 | $5.32 |
| 2025-09-13 | $101,513.41 | $759.72 | $5.51 |
| 2025-09-14 | $100,655.35 | $478.92 | $5.47 |
| 2025-09-15 | $97,994.15 | $8,896.45 | $5.35 |
| 2025-09-16 | $94,402.36 | $5,786.19 | $5.18 |
| 2025-09-17 | $95,418.06 | $7,341.89 | $5.20 |
| 2025-09-18 | $97,945.39 | $1,678.30 | $5.37 |
| 2025-09-19 | $101,317.83 | $1,729.82 | $5.55 |
| 2025-09-20 | $97,784.74 | $196.25 | $5.35 |
| 2025-09-21 | $99,271.40 | $3,400.97 | $5.44 |
| 2025-09-22 | $98,152.96 | $2,219.80 | $5.40 |
| 2025-09-23 | $92,834.48 | $817.63 | $5.09 |
| 2025-09-24 | $93,039.15 | $1,042.82 | $5.12 |
| 2025-09-25 | $91,567.53 | $216.52 | $5.03 |
| 2025-09-26 | $84,035.71 | $1,838.58 | $4.65 |
| 2025-09-27 | $89,305.90 | $729.75 | $4.92 |
| 2025-09-28 | $91,531.32 | $777.49 | $5.05 |
| 2025-09-29 | $91,680.75 | $61.15 | $5.05 |
| 2025-09-30 | $92,455.11 | $1,790.67 | $5.07 |
| 2025-10-01 | $94,883.62 | $289.71 | $5.21 |
| 2025-10-02 | $104,356.09 | $85.55 | $5.73 |
| 2025-10-03 | $109,169.23 | $13,938.57 | $5.89 |
| 2025-10-04 | $115,258.58 | $3,863.66 | $6.33 |
| 2025-10-05 | $112,026.13 | $59.74 | $6.16 |
| 2025-10-06 | $116,187.23 | $6,742.33 | $6.36 |
| 2025-10-07 | $111,716.38 | $2,490.48 | $6.14 |
| 2025-10-08 | $112,167.52 | $9,732.38 | $6.13 |
| 2025-10-09 | $107,693.31 | $17,002.26 | $5.82 |
| 2025-10-10 | $105,325.65 | $2,501.73 | $5.78 |
| 2025-10-11 | $81,385.76 | $1,314.84 | $4.49 |
| 2025-10-12 | $78,395.63 | $2,018.45 | $4.36 |
| 2025-10-13 | $83,694.84 | $835.06 | $4.64 |
| 2025-10-14 | $82,979.06 | $4,766.20 | $4.66 |
| 2025-10-15 | $79,001.62 | $1,110.70 | $4.48 |
| 2025-10-16 | $75,145.84 | $177.36 | $4.25 |
| 2025-10-17 | $69,691.56 | $753.10 | $3.92 |
| 2025-10-18 | $67,634.57 | $124.02 | $3.80 |
| 2025-10-19 | $67,816.16 | $95.56 | $3.81 |
| 2025-10-20 | $66,188.23 | $22,584.62 | $3.67 |
| 2025-10-21 | $68,223.52 | $1,372.50 | $3.82 |
| 2025-10-22 | $67,038.46 | $4,493.65 | $3.78 |
| 2025-10-23 | $66,345.17 | $819.37 | $3.76 |
| 2025-10-24 | $68,196.18 | $2,405.65 | $3.79 |
| 2025-10-25 | $68,399.59 | $1,369.45 | $3.85 |
| 2025-10-26 | $70,361.16 | $1,708.67 | $4.02 |
| 2025-10-27 | $76,074.56 | $537.46 | $4.34 |
| 2025-10-28 | $73,374.62 | $26.60 | $4.19 |
| 2025-10-29 | $71,214.73 | $54.59 | $4.07 |
| 2025-10-30 | $71,888.22 | $190.98 | $4.10 |
| 2025-10-31 | $67,516.49 | $204.82 | $3.85 |
| 2025-11-01 | $68,621.99 | $156.53 | $3.91 |
| 2025-11-02 | $69,348.86 | $646.03 | $3.93 |
| 2025-11-03 | $70,005.02 | $189.47 | $3.97 |
| 2025-11-04 | $57,866.95 | $767.38 | $3.29 |
| 2025-11-05 | $53,460.75 | $173.91 | $3.04 |
| 2025-11-06 | $55,080.54 | $261.37 | $3.13 |
| 2025-11-07 | $56,540.97 | $480.29 | $3.21 |
| 2025-11-08 | $64,284.18 | $1,135.19 | $3.66 |
| 2025-11-09 | $64,985.03 | $2,305.87 | $3.72 |
| 2025-11-10 | $67,469.32 | $294.61 | $3.87 |
| 2025-11-11 | $69,000.74 | $185.43 | $3.95 |
| 2025-11-12 | $65,153.71 | $56.68 | $3.72 |
| 2025-11-13 | $63,570.05 | $63.42 | $3.63 |
| 2025-11-14 | $62,252.42 | $453.87 | $3.54 |
| 2025-11-15 | $60,426.15 | $262.91 | $3.44 |
| 2025-11-16 | $60,401.40 | $112.95 | $3.43 |
| 2025-11-17 | $58,323.93 | $220.90 | $3.31 |
| 2025-11-18 | $56,966.80 | $1,265.36 | $3.25 |
| 2025-11-19 | $60,178.17 | $399.62 | $3.43 |
| 2025-11-20 | $59,140.50 | $42.62 | $3.37 |
| 2025-11-21 | $57,186.49 | $548.34 | $3.28 |
| 2025-11-22 | $50,520.04 | $500.72 | $2.90 |
| 2025-11-23 | $49,282.36 | $30.31 | $2.83 |
| 2025-11-24 | $49,440.41 | $19.90 | $2.84 |
| 2025-11-25 | $49,693.08 | $32.94 | $2.85 |
| 2025-11-26 | $48,908.88 | $358.31 | $2.82 |
| 2025-11-27 | $48,477.26 | $19.80 | $2.80 |
| 2025-11-28 | $47,843.99 | $510.20 | $2.75 |
| 2025-11-29 | $45,414.79 | $166.98 | $2.61 |
| 2025-11-30 | $42,759.17 | $173.55 | $2.46 |
| 2025-12-01 | $41,934.75 | $8.94 | $2.41 |
| 2025-12-02 | $39,445.16 | $75.92 | $2.26 |
| 2025-12-03 | $41,265.93 | $21.14 | $2.37 |
| 2025-12-04 | $42,415.23 | $21.53 | $2.43 |
| 2025-12-05 | $40,745.50 | $23.72 | $2.34 |
| 2025-12-06 | $36,951.75 | $59.00 | $2.12 |
| 2025-12-07 | $36,826.65 | $35.49 | $2.11 |
| 2025-12-08 | $35,930.31 | $34.83 | $2.06 |
| 2025-12-09 | $37,678.83 | $24.98 | $2.16 |
| 2025-12-10 | $39,810.10 | $63.02 | $2.28 |
| 2025-12-11 | $37,550.82 | $58.63 | $2.15 |
| 2025-12-11 | $36,015.95 | $67.83 | $2.07 |
Compare live prices of Tortuga Staked Aptos on top exchanges.
Tortuga Finance:-enables anyone to stake on Aptos, even if you don't have 1 million APT-allows you to stake with one click-enables stakers to stay staked while participating in DeFiAs you hold tAPT, more rewards will accrue to the protocol. Later, trading out of tAPT or unstaking your tAPT will return some rewards earned through staking.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 23.27%
Midnight NIGHT$0.0791 20.95%
Audiera BEAT$2.42 20%
Uniswap UNI$6.23 17.87%
Zebec Network ZBCN$0.003005 16.53%
Bitcoin BTC$88,225.00 0.26%
Ethereum ETH$2,983.39 -0.26%
Tether USDT$1.000 0.01%
BNB BNB$852.87 -0.84%
XRP XRP$1.92 0.78%
MemeCore M $1.37 -5.11%
MYX Finance MYX $2.91 -4.87%
Story IP $1.64 -4.68%
Bitcoin Cash BCH $594.55 -4.64%
Starknet STRK $0.0822 -3.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
