Trisolaris current market price is $0.00055965 with a 24 hour trading volume of $2,717. The total available supply of Trisolaris is 490.86M TRI with a maximum supply of 500.00M TRI. It has secured Rank 6181 in the cryptocurrency market with a marketcap of $181.75K. The TRI price is 0.74% up in the last one hour.
The high price of the Trisolaris is $0.00056113 and low price is $0.00052099 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6181
$0.00055965
$181.75K 6.78%
$273.77K
$2,717
325.87M TRI
490.86M TRI
500.00M TRI
$0.00056113
$0.00052099
$3.19 99.98%
14 Jan 2022
$0.00044912 23.77%
08 Jul 2025
Want to convert more cryptocurrencies?
0.74%
7.19%
10.05%
15.9%
8.14%
10.87%
52.33%
73.07%
Historical data of Trisolaris past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $481,651.02 | $9,751.31 | $0.00 |
| 2024-07-14 | $482,937.27 | $11,620.75 | $0.00 |
| 2024-07-15 | $496,063.77 | $13,410.86 | $0.00 |
| 2024-07-16 | $539,301.02 | $13,465.63 | $0.00 |
| 2024-07-17 | $547,060.14 | $9,917.45 | $0.00 |
| 2024-07-18 | $479,437.85 | $35,274.23 | $0.00 |
| 2024-07-19 | $479,928.17 | $8,826.39 | $0.00 |
| 2024-07-20 | $503,156.39 | $8,962.04 | $0.00 |
| 2024-07-21 | $486,548.56 | $4,267.81 | $0.00 |
| 2024-07-22 | $490,148.71 | $8,465.79 | $0.00 |
| 2024-07-23 | $532,766.24 | $7,745.33 | $0.00 |
| 2024-07-24 | $491,406.51 | $15,608.77 | $0.00 |
| 2024-07-25 | $466,068.76 | $18,137.63 | $0.00 |
| 2024-07-26 | $440,037.37 | $15,361.74 | $0.00 |
| 2024-07-27 | $454,243.89 | $8,736.48 | $0.00 |
| 2024-07-28 | $424,067.42 | $22,214.81 | $0.00 |
| 2024-07-29 | $405,902.71 | $6,593.43 | $0.00 |
| 2024-07-30 | $397,917.39 | $8,239.35 | $0.00 |
| 2024-07-31 | $397,086.01 | $4,492.34 | $0.00 |
| 2024-08-01 | $386,888.32 | $2,762.86 | $0.00 |
| 2024-08-02 | $379,927.23 | $5,546.81 | $0.00 |
| 2024-08-03 | $360,491.76 | $5,007.64 | $0.00 |
| 2024-08-04 | $346,489.25 | $5,979.89 | $0.00 |
| 2024-08-05 | $336,444.24 | $5,002.46 | $0.00 |
| 2024-08-06 | $307,866.90 | $29,399.73 | $0.00 |
| 2024-08-07 | $338,842.31 | $11,057.64 | $0.00 |
| 2024-08-08 | $329,979.83 | $4,209.13 | $0.00 |
| 2024-08-09 | $359,136.94 | $5,017.55 | $0.00 |
| 2024-08-10 | $354,355.27 | $3,546.82 | $0.00 |
| 2024-08-11 | $362,519.22 | $2,438.30 | $0.00 |
| 2024-08-12 | $341,878.44 | $2,459.56 | $0.00 |
| 2024-08-13 | $363,830.66 | $11,494.54 | $0.00 |
| 2024-08-14 | $377,333.13 | $5,473.83 | $0.00 |
| 2024-08-15 | $364,194.43 | $5,033.53 | $0.00 |
| 2024-08-16 | $354,556.53 | $3,915.08 | $0.00 |
| 2024-08-17 | $350,698.05 | $2,673.45 | $0.00 |
| 2024-08-18 | $353,080.38 | $1,391.64 | $0.00 |
| 2024-08-19 | $349,514.26 | $563.87 | $0.00 |
| 2024-08-20 | $350,175.15 | $2,166.76 | $0.00 |
| 2024-08-21 | $353,016.99 | $3,305.45 | $0.00 |
| 2024-08-22 | $365,223.11 | $2,281.15 | $0.00 |
| 2024-08-23 | $365,134.24 | $2,061.15 | $0.00 |
| 2024-08-24 | $401,884.97 | $9,495.03 | $0.00 |
| 2024-08-25 | $422,105.81 | $5,962.20 | $0.00 |
| 2024-08-26 | $419,700.26 | $3,168.12 | $0.00 |
| 2024-08-27 | $407,863.22 | $3,303.93 | $0.00 |
| 2024-08-28 | $389,382.07 | $7,475.95 | $0.00 |
| 2024-08-29 | $379,518.83 | $7,182.40 | $0.00 |
| 2024-08-30 | $371,502.51 | $5,940.73 | $0.00 |
| 2024-08-31 | $365,954.34 | $3,468.81 | $0.00 |
| 2024-09-01 | $358,381.10 | $2,696.92 | $0.00 |
| 2024-09-02 | $350,685.05 | $2,380.30 | $0.00 |
| 2024-09-03 | $354,355.56 | $1,576.65 | $0.00 |
| 2024-09-04 | $338,528.00 | $3,264.17 | $0.00 |
| 2024-09-05 | $349,009.99 | $4,374.01 | $0.00 |
| 2024-09-06 | $330,070.06 | $2,565.73 | $0.00 |
| 2024-09-07 | $316,805.85 | $7,040.64 | $0.00 |
| 2024-09-08 | $333,116.78 | $7,327.22 | $0.00 |
| 2024-09-09 | $334,800.10 | $4,234.60 | $0.00 |
| 2024-09-10 | $353,886.69 | $2,895.12 | $0.00 |
| 2024-09-11 | $352,040.49 | $2,475.66 | $0.00 |
| 2024-09-12 | $348,603.12 | $3,117.57 | $0.00 |
| 2024-09-13 | $358,434.40 | $3,893.77 | $0.00 |
| 2024-09-14 | $372,582.05 | $4,548.73 | $0.00 |
| 2024-09-15 | $366,239.92 | $671.20 | $0.00 |
| 2024-09-16 | $336,102.25 | $8,325.76 | $0.00 |
| 2024-09-17 | $313,914.97 | $7,052.44 | $0.00 |
| 2024-09-18 | $321,683.15 | $5,603.89 | $0.00 |
| 2024-09-19 | $270,793.67 | $31,629.95 | $0.00 |
| 2024-09-20 | $298,380.12 | $8,766.82 | $0.00 |
| 2024-09-21 | $295,330.82 | $4,616.97 | $0.00 |
| 2024-09-22 | $315,216.30 | $4,991.59 | $0.00 |
| 2024-09-23 | $310,522.63 | $2,872.60 | $0.00 |
| 2024-09-24 | $348,117.12 | $8,893.40 | $0.00 |
| 2024-09-25 | $355,432.47 | $4,100.55 | $0.00 |
| 2024-09-26 | $345,011.06 | $3,353.90 | $0.00 |
| 2024-09-27 | $368,945.94 | $7,367.41 | $0.00 |
| 2024-09-28 | $368,403.10 | $6,020.50 | $0.00 |
| 2024-09-29 | $374,609.11 | $2,916.82 | $0.00 |
| 2024-09-30 | $372,424.98 | $1,853.58 | $0.00 |
| 2024-10-01 | $360,089.00 | $2,456.72 | $0.00 |
| 2024-10-02 | $334,857.79 | $9,671.75 | $0.00 |
| 2024-10-03 | $334,789.54 | $8,590.85 | $0.00 |
| 2024-10-04 | $330,558.23 | $6,854.66 | $0.00 |
| 2024-10-05 | $341,675.48 | $2,338.46 | $0.00 |
| 2024-10-06 | $339,838.55 | $1,102.58 | $0.00 |
| 2024-10-07 | $348,065.82 | $1,148.76 | $0.00 |
| 2024-10-08 | $324,931.90 | $13,591.09 | $0.00 |
| 2024-10-09 | $310,140.79 | $3,548.48 | $0.00 |
| 2024-10-10 | $297,879.42 | $1,650.97 | $0.00 |
| 2024-10-11 | $292,670.20 | $1,910.74 | $0.00 |
| 2024-10-12 | $305,026.58 | $3,216.87 | $0.00 |
| 2024-10-13 | $310,265.84 | $763.84 | $0.00 |
| 2024-10-14 | $317,320.05 | $7,763.38 | $0.00 |
| 2024-10-15 | $335,800.73 | $2,141.56 | $0.00 |
| 2024-10-16 | $335,761.32 | $6,139.06 | $0.00 |
| 2024-10-17 | $328,957.17 | $995.80 | $0.00 |
| 2024-10-18 | $318,359.53 | $1,606.11 | $0.00 |
| 2024-10-19 | $325,180.21 | $2,206.89 | $0.00 |
| 2024-10-20 | $326,476.35 | $1,479.58 | $0.00 |
| 2024-10-21 | $332,403.06 | $1,112.01 | $0.00 |
| 2024-10-22 | $322,536.50 | $2,169.45 | $0.00 |
| 2024-10-23 | $316,733.27 | $1,961.45 | $0.00 |
| 2024-10-24 | $315,841.09 | $1,026.39 | $0.00 |
| 2024-10-25 | $318,185.42 | $1,575.47 | $0.00 |
| 2024-10-26 | $288,083.98 | $3,131.70 | $0.00 |
| 2024-10-27 | $290,684.89 | $1,102.75 | $0.00 |
| 2024-10-28 | $293,067.65 | $1,320.47 | $0.00 |
| 2024-10-29 | $299,711.92 | $6,521.08 | $0.00 |
| 2024-10-30 | $320,465.40 | $22,494.08 | $0.00 |
| 2024-10-31 | $298,048.86 | $11,058.65 | $0.00 |
| 2024-11-01 | $280,087.72 | $3,563.49 | $0.00 |
| 2024-11-02 | $274,620.54 | $5,173.91 | $0.00 |
| 2024-11-03 | $270,768.71 | $3,476.93 | $0.00 |
| 2024-11-04 | $265,534.45 | $4,732.99 | $0.00 |
| 2024-11-05 | $267,618.32 | $5,808.05 | $0.00 |
| 2024-11-06 | $281,587.90 | $2,638.18 | $0.00 |
| 2024-11-07 | $289,537.61 | $7,688.90 | $0.00 |
| 2024-11-08 | $299,735.71 | $4,329.77 | $0.00 |
| 2024-11-09 | $307,703.09 | $7,250.55 | $0.00 |
| 2024-11-10 | $329,964.07 | $6,329.21 | $0.00 |
| 2024-11-11 | $367,318.63 | $14,643.94 | $0.00 |
| 2024-11-12 | $424,008.06 | $17,198.68 | $0.00 |
| 2024-11-13 | $413,776.89 | $9,694.42 | $0.00 |
| 2024-11-14 | $396,708.20 | $10,104.57 | $0.00 |
| 2024-11-15 | $396,965.06 | $19,222.65 | $0.00 |
| 2024-11-16 | $448,458.54 | $27,057.74 | $0.00 |
| 2024-11-17 | $518,195.12 | $19,896.65 | $0.00 |
| 2024-11-18 | $501,591.84 | $6,917.52 | $0.00 |
| 2024-11-19 | $517,776.50 | $21,348.87 | $0.00 |
| 2024-11-20 | $502,701.14 | $10,932.54 | $0.00 |
| 2024-11-21 | $478,765.56 | $5,314.22 | $0.00 |
| 2024-11-22 | $497,577.70 | $4,902.19 | $0.00 |
| 2024-11-23 | $487,815.19 | $18,109.54 | $0.00 |
| 2024-11-24 | $491,900.01 | $77,041.03 | $0.00 |
| 2024-11-25 | $525,195.50 | $56,009.75 | $0.00 |
| 2024-11-26 | $487,930.74 | $20,326.28 | $0.00 |
| 2024-11-27 | $494,211.09 | $14,878.57 | $0.00 |
| 2024-11-28 | $519,165.98 | $17,739.55 | $0.00 |
| 2024-11-29 | $529,654.72 | $6,961.69 | $0.00 |
| 2024-11-30 | $530,523.55 | $5,492.39 | $0.00 |
| 2024-12-01 | $541,525.87 | $17,665.26 | $0.00 |
| 2024-12-02 | $532,321.00 | $5,440.86 | $0.00 |
| 2024-12-03 | $556,082.35 | $16,597.54 | $0.00 |
| 2024-12-04 | $564,141.38 | $19,783.20 | $0.00 |
| 2024-12-05 | $595,369.34 | $45,412.75 | $0.00 |
| 2024-12-06 | $605,378.95 | $32,887.32 | $0.00 |
| 2024-12-07 | $638,764.80 | $15,689.73 | $0.00 |
| 2024-12-08 | $629,635.11 | $9,950.84 | $0.00 |
| 2024-12-09 | $614,968.49 | $10,912.77 | $0.00 |
| 2024-12-10 | $522,677.15 | $23,313.44 | $0.00 |
| 2024-12-11 | $513,729.49 | $16,928.53 | $0.00 |
| 2024-12-12 | $526,736.30 | $12,163.12 | $0.00 |
| 2024-12-13 | $529,168.48 | $9,540.18 | $0.00 |
| 2024-12-14 | $528,913.40 | $10,482.27 | $0.00 |
| 2024-12-15 | $518,019.96 | $4,332.84 | $0.00 |
| 2024-12-16 | $530,612.39 | $4,440.37 | $0.00 |
| 2024-12-17 | $508,818.60 | $7,622.07 | $0.00 |
| 2024-12-18 | $500,639.25 | $19,095.67 | $0.00 |
| 2024-12-19 | $452,853.66 | $7,718.40 | $0.00 |
| 2024-12-20 | $419,030.26 | $17,148.80 | $0.00 |
| 2024-12-21 | $363,401.62 | $33,262.26 | $0.00 |
| 2024-12-22 | $346,805.24 | $10,080.52 | $0.00 |
| 2024-12-23 | $355,390.41 | $6,167.86 | $0.00 |
| 2024-12-24 | $374,950.98 | $6,281.42 | $0.00 |
| 2024-12-25 | $380,241.85 | $4,875.08 | $0.00 |
| 2024-12-26 | $374,099.48 | $3,256.19 | $0.00 |
| 2024-12-27 | $342,840.94 | $10,212.80 | $0.00 |
| 2024-12-28 | $343,204.91 | $3,384.79 | $0.00 |
| 2024-12-29 | $354,294.41 | $1,110.12 | $0.00 |
| 2024-12-30 | $344,642.91 | $2,358.36 | $0.00 |
| 2024-12-31 | $402,650.45 | $18,402.45 | $0.00 |
| 2025-01-01 | $386,730.01 | $7,195.77 | $0.00 |
| 2025-01-02 | $408,866.34 | $2,111.24 | $0.00 |
| 2025-01-03 | $420,228.38 | $1,796.57 | $0.00 |
| 2025-01-04 | $439,629.76 | $6,068.98 | $0.00 |
| 2025-01-05 | $439,086.27 | $2,000.14 | $0.00 |
| 2025-01-06 | $445,319.51 | $2,406.10 | $0.00 |
| 2025-01-07 | $451,778.39 | $2,726.06 | $0.00 |
| 2025-01-08 | $413,757.07 | $5,341.29 | $0.00 |
| 2025-01-09 | $394,823.98 | $5,569.92 | $0.00 |
| 2025-01-10 | $383,982.34 | $4,151.12 | $0.00 |
| 2025-01-11 | $388,443.57 | $2,867.53 | $0.00 |
| 2025-01-12 | $386,164.58 | $1,863.30 | $0.00 |
| 2025-01-13 | $378,674.19 | $1,076.39 | $0.00 |
| 2025-01-14 | $343,445.76 | $12,375.49 | $0.00 |
| 2025-01-15 | $359,545.88 | $1,452.09 | $0.00 |
| 2025-01-16 | $371,644.97 | $3,807.17 | $0.00 |
| 2025-01-17 | $367,393.57 | $4,042.38 | $0.00 |
| 2025-01-18 | $419,007.28 | $18,851.35 | $0.00 |
| 2025-01-19 | $385,308.03 | $14,971.41 | $0.00 |
| 2025-01-20 | $354,543.48 | $20,991.28 | $0.00 |
| 2025-01-21 | $354,255.15 | $13,766.11 | $0.00 |
| 2025-01-22 | $381,507.97 | $9,262.49 | $0.00 |
| 2025-01-23 | $372,566.57 | $2,032.11 | $0.00 |
| 2025-01-24 | $366,392.62 | $8,640.48 | $0.00 |
| 2025-01-25 | $367,116.09 | $2,384.34 | $0.00 |
| 2025-01-26 | $363,505.60 | $1,398.88 | $0.00 |
| 2025-01-27 | $348,299.97 | $3,226.39 | $0.00 |
| 2025-01-28 | $329,816.90 | $7,930.65 | $0.00 |
| 2025-01-29 | $309,635.72 | $3,309.02 | $0.00 |
| 2025-01-30 | $318,338.00 | $3,911.60 | $0.00 |
| 2025-01-31 | $328,319.95 | $1,651.58 | $0.00 |
| 2025-02-01 | $327,876.58 | $3,595.41 | $0.00 |
| 2025-02-02 | $309,062.14 | $2,551.01 | $0.00 |
| 2025-02-03 | $276,518.41 | $7,166.02 | $0.00 |
| 2025-02-04 | $271,316.20 | $45,171.42 | $0.00 |
| 2025-02-05 | $251,915.04 | $6,195.75 | $0.00 |
| 2025-02-06 | $247,478.47 | $3,319.63 | $0.00 |
| 2025-02-07 | $240,411.08 | $4,927.80 | $0.00 |
| 2025-02-08 | $241,638.45 | $3,427.74 | $0.00 |
| 2025-02-09 | $247,169.69 | $2,759.62 | $0.00 |
| 2025-02-10 | $243,989.98 | $4,030.29 | $0.00 |
| 2025-02-11 | $241,972.98 | $4,419.56 | $0.00 |
| 2025-02-12 | $242,246.39 | $4,629.47 | $0.00 |
| 2025-02-13 | $251,569.82 | $9,164.12 | $0.00 |
| 2025-02-14 | $248,615.95 | $2,539.93 | $0.00 |
| 2025-02-15 | $257,111.72 | $2,196.23 | $0.00 |
| 2025-02-16 | $254,289.64 | $2,531.40 | $0.00 |
| 2025-02-17 | $254,047.57 | $1,786.74 | $0.00 |
| 2025-02-18 | $244,250.78 | $3,313.35 | $0.00 |
| 2025-02-19 | $238,271.11 | $2,652.84 | $0.00 |
| 2025-02-20 | $239,935.29 | $3,919.91 | $0.00 |
| 2025-02-21 | $256,082.27 | $2,751.27 | $0.00 |
| 2025-02-22 | $246,436.15 | $3,107.49 | $0.00 |
| 2025-02-23 | $257,191.23 | $3,317.82 | $0.00 |
| 2025-02-24 | $252,927.72 | $895.75 | $0.00 |
| 2025-02-25 | $234,248.10 | $3,273.17 | $0.00 |
| 2025-02-26 | $227,176.19 | $7,937.00 | $0.00 |
| 2025-02-27 | $225,486.94 | $3,814.41 | $0.00 |
| 2025-02-28 | $224,578.23 | $3,033.17 | $0.00 |
| 2025-03-01 | $226,569.28 | $5,043.92 | $0.00 |
| 2025-03-02 | $236,386.02 | $2,383.68 | $0.00 |
| 2025-03-03 | $253,645.80 | $15,864.13 | $0.00 |
| 2025-03-04 | $222,033.56 | $4,352.40 | $0.00 |
| 2025-03-05 | $212,125.37 | $6,352.90 | $0.00 |
| 2025-03-06 | $221,873.27 | $3,113.94 | $0.00 |
| 2025-03-07 | $224,842.61 | $4,063.38 | $0.00 |
| 2025-03-08 | $218,497.13 | $5,029.57 | $0.00 |
| 2025-03-09 | $215,529.47 | $1,561.49 | $0.00 |
| 2025-03-10 | $196,857.27 | $2,692.70 | $0.00 |
| 2025-03-11 | $170,438.46 | $8,744.52 | $0.00 |
| 2025-03-12 | $180,666.90 | $5,689.30 | $0.00 |
| 2025-03-13 | $181,911.23 | $5,147.60 | $0.00 |
| 2025-03-14 | $182,346.88 | $1,083.00 | $0.00 |
| 2025-03-15 | $184,621.00 | $2,296.49 | $0.00 |
| 2025-03-16 | $187,966.41 | $680.44 | $0.00 |
| 2025-03-17 | $180,943.04 | $1,903.65 | $0.00 |
| 2025-03-18 | $187,539.03 | $1,284.31 | $0.00 |
| 2025-03-19 | $184,602.88 | $1,444.20 | $0.00 |
| 2025-03-20 | $198,786.60 | $2,321.98 | $0.00 |
| 2025-03-21 | $190,931.84 | $2,199.14 | $0.00 |
| 2025-03-22 | $189,586.38 | $643.04 | $0.00 |
| 2025-03-23 | $190,840.94 | $460.87 | $0.00 |
| 2025-03-24 | $192,017.21 | $382.09 | $0.00 |
| 2025-03-25 | $198,472.61 | $1,812.43 | $0.00 |
| 2025-03-26 | $204,055.99 | $856.43 | $0.00 |
| 2025-03-27 | $201,711.64 | $624.79 | $0.00 |
| 2025-03-28 | $203,125.05 | $1,058.70 | $0.00 |
| 2025-03-29 | $192,985.22 | $2,666.00 | $0.00 |
| 2025-03-30 | $183,619.67 | $1,252.81 | $0.00 |
| 2025-03-31 | $185,156.53 | $2,694.45 | $0.00 |
| 2025-04-01 | $180,923.24 | $4,789.87 | $0.00 |
| 2025-04-02 | $186,943.22 | $1,412.10 | $0.00 |
| 2025-04-03 | $175,652.57 | $3,213.01 | $0.00 |
| 2025-04-04 | $177,604.71 | $1,811.16 | $0.00 |
| 2025-04-05 | $177,467.93 | $11,013.59 | $0.00 |
| 2025-04-06 | $174,081.76 | $698.94 | $0.00 |
| 2025-04-07 | $159,023.91 | $2,371.73 | $0.00 |
| 2025-04-08 | $156,952.07 | $5,539.44 | $0.00 |
| 2025-04-09 | $145,231.06 | $2,642.86 | $0.00 |
| 2025-04-10 | $157,374.73 | $4,290.01 | $0.00 |
| 2025-04-11 | $152,196.27 | $1,911.49 | $0.00 |
| 2025-04-12 | $157,539.87 | $640.80 | $0.00 |
| 2025-04-13 | $164,502.29 | $2,156.71 | $0.00 |
| 2025-04-14 | $157,864.37 | $1,905.76 | $0.00 |
| 2025-04-15 | $156,421.60 | $3,312.12 | $0.00 |
| 2025-04-16 | $153,195.52 | $1,478.96 | $0.00 |
| 2025-04-17 | $149,586.34 | $1,911.90 | $0.00 |
| 2025-04-18 | $153,451.25 | $1,039.34 | $0.00 |
| 2025-04-19 | $154,842.26 | $885.08 | $0.00 |
| 2025-04-20 | $161,759.09 | $4,142.35 | $0.00 |
| 2025-04-21 | $167,730.24 | $4,694.49 | $0.00 |
| 2025-04-22 | $169,324.71 | $5,134.67 | $0.00 |
| 2025-04-23 | $179,748.38 | $2,137.24 | $0.00 |
| 2025-04-24 | $184,933.90 | $1,297.13 | $0.00 |
| 2025-04-25 | $188,098.58 | $1,903.90 | $0.00 |
| 2025-04-26 | $195,345.90 | $3,389.76 | $0.00 |
| 2025-04-27 | $193,490.33 | $2,870.40 | $0.00 |
| 2025-04-28 | $187,665.84 | $2,307.26 | $0.00 |
| 2025-04-29 | $193,978.68 | $3,101.69 | $0.00 |
| 2025-04-30 | $188,958.66 | $1,233.16 | $0.00 |
| 2025-05-01 | $185,094.33 | $1,473.46 | $0.00 |
| 2025-05-02 | $189,922.71 | $1,385.12 | $0.00 |
| 2025-05-03 | $188,358.59 | $1,558.64 | $0.00 |
| 2025-05-04 | $183,827.05 | $1,132.57 | $0.00 |
| 2025-05-05 | $178,362.46 | $1,044.47 | $0.00 |
| 2025-05-06 | $177,507.32 | $897.66 | $0.00 |
| 2025-05-07 | $178,646.60 | $1,253.60 | $0.00 |
| 2025-05-08 | $175,838.06 | $1,218.63 | $0.00 |
| 2025-05-09 | $198,193.94 | $2,343.14 | $0.00 |
| 2025-05-10 | $208,206.22 | $1,903.16 | $0.00 |
| 2025-05-11 | $231,996.71 | $1,993.91 | $0.00 |
| 2025-05-12 | $221,239.15 | $1,632.66 | $0.00 |
| 2025-05-13 | $222,687.73 | $3,115.41 | $0.00 |
| 2025-05-14 | $225,064.26 | $2,579.21 | $0.00 |
| 2025-05-15 | $216,284.37 | $1,577.91 | $0.00 |
| 2025-05-16 | $205,614.66 | $2,974.85 | $0.00 |
| 2025-05-17 | $202,256.63 | $1,484.40 | $0.00 |
| 2025-05-18 | $196,377.29 | $943.03 | $0.00 |
| 2025-05-19 | $202,271.10 | $2,828.81 | $0.00 |
| 2025-05-20 | $200,436.91 | $2,007.36 | $0.00 |
| 2025-05-21 | $202,281.38 | $1,649.69 | $0.00 |
| 2025-05-22 | $204,453.60 | $2,434.12 | $0.00 |
| 2025-05-23 | $213,427.06 | $1,820.77 | $0.00 |
| 2025-05-24 | $199,654.29 | $2,621.58 | $0.00 |
| 2025-05-25 | $197,075.63 | $920.78 | $0.00 |
| 2025-05-26 | $198,849.24 | $1,365.87 | $0.00 |
| 2025-05-27 | $196,036.94 | $1,507.69 | $0.00 |
| 2025-05-28 | $199,579.67 | $1,428.29 | $0.00 |
| 2025-05-29 | $200,386.63 | $1,409.95 | $0.00 |
| 2025-05-30 | $195,060.74 | $2,012.05 | $0.00 |
| 2025-05-31 | $180,012.78 | $2,141.27 | $0.00 |
| 2025-06-01 | $178,616.99 | $907.85 | $0.00 |
| 2025-06-02 | $179,845.79 | $1,152.07 | $0.00 |
| 2025-06-03 | $182,870.58 | $888.79 | $0.00 |
| 2025-06-04 | $182,059.69 | $1,162.50 | $0.00 |
| 2025-06-05 | $178,561.38 | $969.37 | $0.00 |
| 2025-06-06 | $168,913.62 | $1,438.83 | $0.00 |
| 2025-06-07 | $171,735.51 | $699.10 | $0.00 |
| 2025-06-08 | $178,013.83 | $901.99 | $0.00 |
| 2025-06-09 | $177,648.64 | $837.02 | $0.00 |
| 2025-06-10 | $184,752.13 | $1,017.10 | $0.00 |
| 2025-06-11 | $189,169.07 | $1,304.79 | $0.00 |
| 2025-06-12 | $185,726.06 | $1,124.37 | $0.00 |
| 2025-06-13 | $176,064.83 | $928.81 | $0.00 |
| 2025-06-14 | $168,551.33 | $2,774.44 | $0.00 |
| 2025-06-15 | $169,062.20 | $1,041.29 | $0.00 |
| 2025-06-16 | $168,762.96 | $758.80 | $0.00 |
| 2025-06-17 | $172,192.61 | $932.04 | $0.00 |
| 2025-06-18 | $164,495.65 | $2,599.43 | $0.00 |
| 2025-06-19 | $167,013.40 | $947.03 | $0.00 |
| 2025-06-20 | $164,799.79 | $724.47 | $0.00 |
| 2025-06-21 | $160,996.46 | $1,267.47 | $0.00 |
| 2025-06-22 | $155,179.28 | $781.61 | $0.00 |
| 2025-06-23 | $151,796.17 | $2,179.22 | $0.00 |
| 2025-06-24 | $161,641.46 | $3,287.65 | $0.00 |
| 2025-06-25 | $163,188.74 | $662.37 | $0.00 |
| 2025-06-26 | $160,122.74 | $426.77 | $0.00 |
| 2025-06-27 | $156,649.80 | $1,156.04 | $0.00 |
| 2025-06-28 | $159,510.08 | $1,544.70 | $0.00 |
| 2025-06-29 | $162,398.59 | $311.82 | $0.00 |
| 2025-06-30 | $166,387.07 | $1,081.90 | $0.00 |
| 2025-07-01 | $151,695.03 | $3,305.63 | $0.00 |
| 2025-07-02 | $146,657.69 | $1,202.30 | $0.00 |
| 2025-07-03 | $155,265.59 | $1,142.09 | $0.00 |
| 2025-07-04 | $157,218.80 | $7,131.07 | $0.00 |
| 2025-07-05 | $151,906.40 | $925.85 | $0.00 |
| 2025-07-06 | $152,889.15 | $401.90 | $0.00 |
| 2025-07-07 | $151,222.31 | $1,320.49 | $0.00 |
| 2025-07-08 | $147,926.68 | $1,087.31 | $0.00 |
| 2025-07-09 | $150,828.80 | $760.97 | $0.00 |
| 2025-07-10 | $155,910.02 | $697.66 | $0.00 |
| 2025-07-11 | $162,388.68 | $1,095.10 | $0.00 |
| 2025-07-12 | $162,948.65 | $1,901.35 | $0.00 |
| 2025-07-12 | $161,504.53 | $1,906.01 | $0.00 |
Compare live prices of Trisolaris on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Trisolaris | 0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D | $0.00056292 | $1,415 | ||
| Trisolaris | 0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0X4988A896B1227218E4A686FDE5EABDCABD91571F | $0.00056052 | $1,210 | ||
| Trisolaris | 0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79 | $0.00055775 | $97 | ||
| Trisolaris | 0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XFA94348467F64D5A457F75F8BC40495D33C65ABB | $0.00055857 | $5 |
TriSolaris is a decentralized exchange (DEX) on the Near blockchain, running on NEAR’s Aurora engine. TriSolaris delivers high-speed trading to users at less than a fraction of the cost of Ethereum or any Ethereum L2
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
Tokenize Xchange TKX$11.08 63.98%
Lido DAO LDO$1.14 23.19%
Cronos CRO$0.128 19.73%
Hedera HBAR$0.285 18.08%
Ethereum Classic ETC$23.15 17.92%
Bitcoin BTC$120,605.00 1.66%
Ethereum ETH$3,666.01 8.69%
XRP XRP$3.62 15.31%
Tether USDT$1.00 0.04%
BNB BNB$747.98 4.9%
Convex Finance CVX $4.57 -10.01%
Useless Coin USELESS $0.326 -6.96%
Bonk BONK $0.00003671 -6.46%
cat in a dogs world MEW $0.003781 -5.35%
Saros SAROS $0.265 -2.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
