US Nerite Dollar current market price is $0.998 with a 24 hour trading volume of $781. The total available supply of US Nerite Dollar is 1,576.83K USND. It has secured Rank 3211 in the cryptocurrency market with a marketcap of $1,573.65K. The USND price is 0.15% down in the last one hour.
The high price of the US Nerite Dollar is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3211
$0.998
$1,573.65K 0.1%
$1,573.65K
$781
1,576.83K USND
1,576.83K USND
(Not Available)
$1.01
$0.993
$1.61 37.92%
28 Sep 2025
$0.931 7.18%
06 Nov 2025
Want to convert more cryptocurrencies?
0.15%
0.01%
0.22%
0.47%
0.45%
0.28%
0%
0%
Historical data of US Nerite Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $16,267.66 | $0.97 |
| 2025-07-16 | $0.00 | $16,231.75 | $0.97 |
| 2025-07-17 | $0.00 | $11,524.34 | $1.01 |
| 2025-07-18 | $0.00 | $19,556.03 | $1.00 |
| 2025-07-19 | $0.00 | $15,648.48 | $1.01 |
| 2025-07-20 | $0.00 | $5,164.25 | $1.00 |
| 2025-07-21 | $0.00 | $9,425.95 | $1.01 |
| 2025-07-22 | $0.00 | $8,241.28 | $1.00 |
| 2025-07-23 | $2,149,683.98 | $19,932.87 | $1.00 |
| 2025-07-24 | $2,144,999.89 | $8,985.13 | $1.00 |
| 2025-07-25 | $2,173,002.74 | $14,676.37 | $1.00 |
| 2025-07-26 | $2,209,995.41 | $14,679.95 | $1.00 |
| 2025-07-27 | $2,221,689.85 | $3,386.37 | $1.01 |
| 2025-07-28 | $2,250,207.40 | $4,211.11 | $1.01 |
| 2025-07-29 | $2,242,527.18 | $20,163.86 | $1.00 |
| 2025-07-30 | $2,193,424.91 | $7,195.89 | $1.00 |
| 2025-07-31 | $2,203,370.59 | $6,590.24 | $1.00 |
| 2025-08-01 | $2,166,489.92 | $3,385.58 | $1.00 |
| 2025-08-02 | $2,167,747.89 | $18,160.20 | $1.01 |
| 2025-08-03 | $2,154,246.79 | $60,484.09 | $1.00 |
| 2025-08-04 | $2,153,969.94 | $13,949.70 | $1.00 |
| 2025-08-05 | $2,160,823.66 | $21,029.92 | $1.00 |
| 2025-08-06 | $2,170,332.68 | $42,659.72 | $1.01 |
| 2025-08-07 | $2,179,647.94 | $58,698.61 | $1.00 |
| 2025-08-08 | $2,225,316.35 | $37,855.51 | $1.00 |
| 2025-08-09 | $2,238,607.80 | $17,814.15 | $1.00 |
| 2025-08-10 | $2,280,232.30 | $9,719.20 | $1.00 |
| 2025-08-11 | $2,304,524.17 | $35,715.79 | $1.00 |
| 2025-08-12 | $2,299,559.25 | $10,825.96 | $1.00 |
| 2025-08-13 | $2,326,508.23 | $16,819.79 | $1.00 |
| 2025-08-14 | $2,360,685.84 | $6,736.44 | $1.00 |
| 2025-08-15 | $2,360,566.68 | $10,994.25 | $1.00 |
| 2025-08-16 | $2,379,870.27 | $713.72 | $1.00 |
| 2025-08-17 | $2,378,396.70 | $2,642.71 | $1.00 |
| 2025-08-18 | $2,381,994.80 | $441.13 | $1.00 |
| 2025-08-19 | $2,407,946.19 | $1,325.79 | $1.00 |
| 2025-08-20 | $2,401,489.82 | $1,102.25 | $0.99 |
| 2025-08-21 | $2,439,154.27 | $505.43 | $1.00 |
| 2025-08-22 | $2,394,785.70 | $460.69 | $1.00 |
| 2025-08-23 | $2,265,668.43 | $893.83 | $0.99 |
| 2025-08-24 | $2,401,433.74 | $421.83 | $0.99 |
| 2025-08-25 | $2,401,576.23 | $293.55 | $0.99 |
| 2025-08-26 | $2,426,236.31 | $162.39 | $0.99 |
| 2025-08-27 | $2,431,563.98 | $77.33 | $0.99 |
| 2025-08-28 | $2,437,645.56 | $126.58 | $0.99 |
| 2025-08-29 | $2,446,746.05 | $304.42 | $0.99 |
| 2025-08-30 | $2,435,790.90 | $942.51 | $0.99 |
| 2025-08-31 | $2,439,467.37 | $25.05 | $0.99 |
| 2025-09-01 | $2,410,169.11 | $87.84 | $0.99 |
| 2025-09-02 | $2,439,744.70 | $80.87 | $1.00 |
| 2025-09-03 | $2,531,702.81 | $440.92 | $1.03 |
| 2025-09-04 | $2,513,687.33 | $22,202.27 | $1.00 |
| 2025-09-05 | $2,568,440.05 | $5,262.94 | $1.00 |
| 2025-09-06 | $2,594,544.18 | $47,170.19 | $1.00 |
| 2025-09-07 | $2,596,971.19 | $9,942.64 | $1.00 |
| 2025-09-08 | $2,591,631.27 | $6,614.23 | $1.00 |
| 2025-09-09 | $2,599,249.46 | $7,141.74 | $1.00 |
| 2025-09-10 | $2,596,174.36 | $43.87 | $1.00 |
| 2025-09-11 | $2,611,939.83 | $44.19 | $1.00 |
| 2025-09-12 | $2,583,949.38 | $14,193.74 | $0.99 |
| 2025-09-13 | $2,607,722.47 | $1,254.51 | $1.00 |
| 2025-09-14 | $2,580,120.15 | $13,865.96 | $0.98 |
| 2025-09-15 | $2,580,590.85 | $4,689.34 | $0.98 |
| 2025-09-16 | $2,635,919.78 | $76.09 | $1.00 |
| 2025-09-17 | $2,634,376.66 | $10,470.36 | $1.00 |
| 2025-09-18 | $2,659,226.38 | $12,980.48 | $1.00 |
| 2025-09-19 | $2,669,144.78 | $718.60 | $1.00 |
| 2025-09-20 | $2,700,951.63 | $105.60 | $1.00 |
| 2025-09-21 | $2,707,279.94 | $282.47 | $1.00 |
| 2025-09-22 | $2,706,728.85 | $8.46 | $1.00 |
| 2025-09-23 | $2,581,637.11 | $1,004.80 | $1.00 |
| 2025-09-24 | $2,579,686.38 | $53.38 | $1.00 |
| 2025-09-25 | $2,573,868.84 | $104.08 | $1.00 |
| 2025-09-26 | $2,462,709.50 | $386.91 | $0.99 |
| 2025-09-27 | $2,490,860.56 | $2,232.65 | $1.00 |
| 2025-09-28 | $2,501,866.23 | $26.77 | $1.00 |
| 2025-09-29 | $2,520,771.42 | $241,979.69 | $1.01 |
| 2025-09-30 | $2,519,271.64 | $93.38 | $1.01 |
| 2025-10-01 | $2,511,493.53 | $184.62 | $1.00 |
| 2025-10-02 | $2,516,465.30 | $253.95 | $1.01 |
| 2025-10-03 | $2,532,064.84 | $235.46 | $1.00 |
| 2025-10-04 | $2,583,933.79 | $2,112.38 | $1.00 |
| 2025-10-05 | $2,583,781.48 | $65.14 | $1.00 |
| 2025-10-06 | $2,578,438.29 | $1,026.10 | $1.00 |
| 2025-10-07 | $2,520,438.70 | $465.95 | $0.99 |
| 2025-10-08 | $2,533,351.06 | $1,431.69 | $0.99 |
| 2025-10-09 | $2,530,882.80 | $101.34 | $0.99 |
| 2025-10-10 | $2,536,967.43 | $347.10 | $1.00 |
| 2025-10-11 | $2,501,135.86 | $8,091.46 | $1.02 |
| 2025-10-12 | $2,428,281.64 | $7,486.55 | $0.99 |
| 2025-10-13 | $2,431,146.98 | $626.80 | $1.00 |
| 2025-10-14 | $2,445,918.74 | $1,103.29 | $1.00 |
| 2025-10-15 | $2,390,603.34 | $849.26 | $1.00 |
| 2025-10-16 | $2,392,376.27 | $376.94 | $1.00 |
| 2025-10-17 | $2,390,292.52 | $1,203.01 | $1.00 |
| 2025-10-18 | $2,380,656.34 | $403.39 | $0.99 |
| 2025-10-19 | $2,391,806.68 | $65.56 | $1.00 |
| 2025-10-20 | $2,386,645.12 | $181.46 | $0.99 |
| 2025-10-21 | $2,428,098.47 | $531.61 | $1.00 |
| 2025-10-22 | $2,406,341.81 | $594.86 | $0.99 |
| 2025-10-23 | $2,420,406.03 | $272.11 | $1.00 |
| 2025-10-24 | $2,417,739.41 | $182.78 | $1.00 |
| 2025-10-25 | $2,411,619.95 | $141.06 | $0.99 |
| 2025-10-26 | $2,421,536.94 | $466.50 | $1.00 |
| 2025-10-27 | $2,432,541.64 | $216.22 | $1.00 |
| 2025-10-28 | $2,420,733.91 | $565.94 | $1.00 |
| 2025-10-29 | $2,375,356.64 | $542.51 | $0.99 |
| 2025-10-30 | $2,360,258.38 | $210.10 | $0.98 |
| 2025-10-31 | $2,261,149.31 | $516.72 | $0.95 |
| 2025-11-01 | $2,323,339.88 | $391.05 | $0.97 |
| 2025-11-02 | $2,308,846.86 | $96.68 | $0.98 |
| 2025-11-03 | $2,345,214.14 | $346.79 | $0.99 |
| 2025-11-04 | $2,285,597.41 | $932.94 | $0.98 |
| 2025-11-05 | $2,264,097.10 | $981.80 | $0.99 |
| 2025-11-06 | $2,115,987.31 | $2,086.96 | $0.95 |
| 2025-11-07 | $2,181,799.90 | $688.86 | $0.99 |
| 2025-11-08 | $2,201,950.30 | $1,345.31 | $1.00 |
| 2025-11-09 | $2,201,843.37 | $545.24 | $1.00 |
| 2025-11-09 | $2,199,763.00 | $517.15 | $1.00 |
Compare live prices of US Nerite Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V3 (Arbitrum) | 0X4ECF61A6C2FAB8A047CEB3B3B263B401763E9D49/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.00 | $494 | ||
| Camelot | 0X4ECF61A6C2FAB8A047CEB3B3B263B401763E9D49/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.993 | $287 |
USND is a Streamable and Redeemable stablecoin pegged to $1.00 issued by the Nerite protocol, a friendly fork of Liquity on Arbitrum. It allows users to borrow against ETH, wstETH, rETH, tBTC, plus some LRTs and Defi tokens. Borrowers can choose their own interest rates when creating a Collateralized Debt Position (CDP) on Nerite. USND is natively yield bearing when deposited in the Stability Pools (SPs). Yield is earned through borrowing fees (75% of fees paid by borrowers goes to the stability pool USND stablecoin depositors), liquidations, and inflationary incentives.
As XRP slips below the $2 support level, investors are increasingly turning to cloud mining platforms like InvestorHash to pursue more stable income strategies. #partnercontent...
Read More
700Credit says a network breach exposed names, Social Security numbers and financial data of 5.8m+ Americans, prompting regulators and law firms to warn of identity theft risks. A data breach at credit reporting firm 700Credit has potentially exposed personal information…...
Read More
As regulatory clarity and institutional demand grow, XRP is entering 2026 with renewed momentum, driving investor interest toward mining-based cash-flow models. #partnercontent...
Read More
Chiliz CHZ$0.0330 12.94%
Zcash ZEC$432.59 8.87%
LEO Token LEO$7.25 8.42%
Bitcoin Cash BCH$589.82 4.61%
DoubleZero 2Z$0.109 3.64%
Bitcoin BTC$88,339.00 0.51%
Ethereum ETH$2,983.65 1.61%
Tether USDT$1.000 -0.01%
BNB BNB$848.11 0.97%
XRP XRP$1.88 -0.85%
Audiera BEAT $1.83 -35.58%
pippin PIPPIN $0.354 -17.01%
MemeCore M $1.46 -10.86%
MYX Finance MYX $2.86 -9.19%
Mantle MNT $1.15 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
