Us Usach current market price is $0.0000333600 with a 24 hour trading volume of $9. The total available supply of Us Usach is 1.00B USACH. It has secured Rank 8804 in the cryptocurrency market with a marketcap of $33,357. The USACH price is 0% down in the last one hour.
The high price of the Us Usach is $0.0000336800 and low price is $0.0000332900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8804
$0.0000333600
$33,357 0.28%
$33,357
$9
1.00B USACH
1.00B USACH
(Not Available)
$0.0000336800
$0.0000332900
$0.001081 96.92%
21 Nov 2024
$0.0000300600 10.96%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
0.28%
3.44%
3.19%
5.52%
39.32%
74.21%
94.59%
Historical data of Us Usach past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $55,109.64 | $0.00 |
| 2024-11-21 | $0.00 | $55,109.64 | $0.00 |
| 2024-11-22 | $0.00 | $77,374.45 | $0.00 |
| 2024-11-23 | $801,309.42 | $34,296.46 | $0.00 |
| 2024-11-24 | $893,168.68 | $33,767.66 | $0.00 |
| 2024-11-25 | $840,900.89 | $15,577.91 | $0.00 |
| 2024-11-26 | $832,081.22 | $31,193.07 | $0.00 |
| 2024-11-27 | $777,518.99 | $30,396.97 | $0.00 |
| 2024-11-28 | $742,676.81 | $11,655.93 | $0.00 |
| 2024-11-29 | $618,368.65 | $44,553.34 | $0.00 |
| 2024-11-30 | $604,744.55 | $9,525.13 | $0.00 |
| 2024-12-01 | $616,890.84 | $6,369.96 | $0.00 |
| 2024-12-02 | $614,986.98 | $8,226.09 | $0.00 |
| 2024-12-03 | $570,994.41 | $6,698.69 | $0.00 |
| 2024-12-04 | $534,705.79 | $21,275.20 | $0.00 |
| 2024-12-05 | $494,538.51 | $7,789.08 | $0.00 |
| 2024-12-06 | $450,551.73 | $8,786.02 | $0.00 |
| 2024-12-07 | $370,945.89 | $28,021.65 | $0.00 |
| 2024-12-08 | $516,614.03 | $14,096.82 | $0.00 |
| 2024-12-09 | $492,080.97 | $6,662.20 | $0.00 |
| 2024-12-10 | $378,717.16 | $3,915.30 | $0.00 |
| 2024-12-11 | $413,255.75 | $2,339.19 | $0.00 |
| 2024-12-12 | $436,954.89 | $2,113.20 | $0.00 |
| 2024-12-13 | $426,881.37 | $1,374.22 | $0.00 |
| 2024-12-14 | $460,489.20 | $5,504.49 | $0.00 |
| 2024-12-15 | $446,772.04 | $2,917.77 | $0.00 |
| 2024-12-16 | $479,196.32 | $15,426.88 | $0.00 |
| 2024-12-17 | $677,806.03 | $88,000.38 | $0.00 |
| 2024-12-18 | $600,392.08 | $13,403.98 | $0.00 |
| 2024-12-19 | $606,823.59 | $12,562.44 | $0.00 |
| 2024-12-20 | $627,227.30 | $8,042.79 | $0.00 |
| 2024-12-21 | $672,059.80 | $7,586.95 | $0.00 |
| 2024-12-22 | $640,472.64 | $3,949.70 | $0.00 |
| 2024-12-23 | $694,197.46 | $25,848.44 | $0.00 |
| 2024-12-24 | $747,812.75 | $2,214.88 | $0.00 |
| 2024-12-25 | $696,341.34 | $5,001.49 | $0.00 |
| 2024-12-26 | $765,077.76 | $35,002.36 | $0.00 |
| 2024-12-27 | $780,850.22 | $3,983.28 | $0.00 |
| 2024-12-28 | $843,595.28 | $10,047.48 | $0.00 |
| 2024-12-29 | $882,455.94 | $6,434.53 | $0.00 |
| 2024-12-30 | $834,664.74 | $3,260.98 | $0.00 |
| 2024-12-31 | $861,976.67 | $2,538.62 | $0.00 |
| 2025-01-01 | $851,466.86 | $6,892.78 | $0.00 |
| 2025-01-02 | $829,838.14 | $4,136.47 | $0.00 |
| 2025-01-03 | $894,427.10 | $4,866.06 | $0.00 |
| 2025-01-04 | $919,387.96 | $1,186.87 | $0.00 |
| 2025-01-05 | $891,899.36 | $6,783.36 | $0.00 |
| 2025-01-06 | $930,441.44 | $4,165.71 | $0.00 |
| 2025-01-07 | $909,804.20 | $1,569.13 | $0.00 |
| 2025-01-08 | $907,813.73 | $8,337.21 | $0.00 |
| 2025-01-09 | $944,157.89 | $11,059.54 | $0.00 |
| 2025-01-10 | $928,786.52 | $6,206.22 | $0.00 |
| 2025-01-11 | $935,724.18 | $5,073.12 | $0.00 |
| 2025-01-12 | $933,420.90 | $2,363.52 | $0.00 |
| 2025-01-13 | $909,000.82 | $5,438.02 | $0.00 |
| 2025-01-14 | $829,669.03 | $14,599.77 | $0.00 |
| 2025-01-15 | $810,637.36 | $6,215.21 | $0.00 |
| 2025-01-16 | $817,668.99 | $2,703.57 | $0.00 |
| 2025-01-17 | $764,176.92 | $4,542.01 | $0.00 |
| 2025-01-18 | $740,507.39 | $3,843.23 | $0.00 |
| 2025-01-19 | $675,252.63 | $9,887.43 | $0.00 |
| 2025-01-20 | $566,480.78 | $7,320.53 | $0.00 |
| 2025-01-21 | $601,100.76 | $14,709.49 | $0.00 |
| 2025-01-22 | $604,555.69 | $3,545.41 | $0.00 |
| 2025-01-23 | $625,546.07 | $2,206.11 | $0.00 |
| 2025-01-24 | $614,881.81 | $2,472.58 | $0.00 |
| 2025-01-25 | $602,753.78 | $4,536.00 | $0.00 |
| 2025-01-26 | $603,107.59 | $2,184.21 | $0.00 |
| 2025-01-27 | $599,251.96 | $1,387.63 | $0.00 |
| 2025-01-28 | $584,513.85 | $1,277.34 | $0.00 |
| 2025-01-29 | $565,035.24 | $3,395.27 | $0.00 |
| 2025-01-30 | $576,968.79 | $4,850.47 | $0.00 |
| 2025-01-31 | $565,514.97 | $1,341.14 | $0.00 |
| 2025-02-01 | $573,656.26 | $4,931.48 | $0.00 |
| 2025-02-02 | $523,922.24 | $5,945.10 | $0.00 |
| 2025-02-03 | $464,685.62 | $12,572.62 | $0.00 |
| 2025-02-04 | $515,109.30 | $8,550.59 | $0.00 |
| 2025-02-05 | $491,518.64 | $1,232.44 | $0.00 |
| 2025-02-06 | $479,422.15 | $867.41 | $0.00 |
| 2025-02-07 | $484,721.82 | $27,879.34 | $0.00 |
| 2025-02-08 | $483,817.64 | $3,115.82 | $0.00 |
| 2025-02-09 | $476,574.62 | $3,662.14 | $0.00 |
| 2025-02-10 | $493,694.94 | $3,143.36 | $0.00 |
| 2025-02-11 | $499,501.05 | $3,444.06 | $0.00 |
| 2025-02-12 | $478,069.36 | $2,707.52 | $0.00 |
| 2025-02-13 | $457,025.51 | $4,348.83 | $0.00 |
| 2025-02-14 | $432,863.27 | $4,526.44 | $0.00 |
| 2025-02-15 | $429,934.25 | $1,817.52 | $0.00 |
| 2025-02-16 | $433,480.93 | $4,260.03 | $0.00 |
| 2025-02-17 | $429,193.84 | $5,040.34 | $0.00 |
| 2025-02-18 | $424,564.49 | $4,282.04 | $0.00 |
| 2025-02-19 | $410,675.03 | $1,745.85 | $0.00 |
| 2025-02-20 | $389,800.81 | $1,632.13 | $0.00 |
| 2025-02-21 | $377,514.02 | $4,185.92 | $0.00 |
| 2025-02-22 | $389,058.29 | $1,566.52 | $0.00 |
| 2025-02-23 | $405,639.67 | $370.94 | $0.00 |
| 2025-02-24 | $392,283.73 | $831.85 | $0.00 |
| 2025-02-25 | $346,831.88 | $1,890.72 | $0.00 |
| 2025-02-26 | $348,615.80 | $10,432.39 | $0.00 |
| 2025-02-27 | $338,294.75 | $966.63 | $0.00 |
| 2025-02-28 | $326,569.55 | $931.07 | $0.00 |
| 2025-03-01 | $312,800.84 | $1,647.29 | $0.00 |
| 2025-03-02 | $316,063.93 | $201.88 | $0.00 |
| 2025-03-03 | $360,258.66 | $9,151.55 | $0.00 |
| 2025-03-04 | $313,403.13 | $1,900.34 | $0.00 |
| 2025-03-05 | $325,980.44 | $586.20 | $0.00 |
| 2025-03-06 | $321,864.55 | $4,743.64 | $0.00 |
| 2025-03-07 | $320,615.63 | $842.03 | $0.00 |
| 2025-03-08 | $313,344.88 | $322.34 | $0.00 |
| 2025-03-09 | $308,781.64 | $47.41 | $0.00 |
| 2025-03-10 | $272,708.64 | $1,030.46 | $0.00 |
| 2025-03-11 | $263,664.45 | $341.65 | $0.00 |
| 2025-03-12 | $281,223.55 | $1,085.83 | $0.00 |
| 2025-03-13 | $286,941.56 | $291.37 | $0.00 |
| 2025-03-14 | $288,676.39 | $248.45 | $0.00 |
| 2025-03-15 | $296,577.21 | $108.34 | $0.00 |
| 2025-03-16 | $361,634.33 | $1,001.77 | $0.00 |
| 2025-03-17 | $346,078.02 | $104.49 | $0.00 |
| 2025-03-18 | $349,009.33 | $161.45 | $0.00 |
| 2025-03-19 | $349,919.68 | $342.21 | $0.00 |
| 2025-03-20 | $362,235.84 | $103.38 | $0.00 |
| 2025-03-21 | $375,487.81 | $622.00 | $0.00 |
| 2025-03-22 | $330,037.76 | $1,003.15 | $0.00 |
| 2025-03-23 | $328,418.94 | $199.26 | $0.00 |
| 2025-03-24 | $315,181.46 | $888.81 | $0.00 |
| 2025-03-25 | $315,478.95 | $578.54 | $0.00 |
| 2025-03-26 | $314,280.99 | $57.74 | $0.00 |
| 2025-03-27 | $322,911.74 | $15.49 | $0.00 |
| 2025-03-28 | $328,591.71 | $15.77 | $0.00 |
| 2025-04-03 | $317,756.95 | $102.89 | $0.00 |
| 2025-04-04 | $317,756.95 | $102.89 | $0.00 |
| 2025-04-05 | $283,644.08 | $2,816.56 | $0.00 |
| 2025-04-06 | $271,358.25 | $292.06 | $0.00 |
| 2025-04-07 | $214,239.93 | $2,066.95 | $0.00 |
| 2025-04-08 | $216,061.92 | $2,525.62 | $0.00 |
| 2025-04-09 | $202,363.17 | $239.25 | $0.00 |
| 2025-04-10 | $208,031.94 | $177.45 | $0.00 |
| 2025-04-11 | $195,720.63 | $1,460.60 | $0.00 |
| 2025-04-12 | $219,585.06 | $1,905.79 | $0.00 |
| 2025-04-13 | $238,432.57 | $1,613.93 | $0.00 |
| 2025-04-14 | $220,326.74 | $342.72 | $0.00 |
| 2025-04-15 | $227,374.64 | $3,804.09 | $0.00 |
| 2025-04-16 | $224,204.19 | $362.88 | $0.00 |
| 2025-04-17 | $211,136.43 | $2,097.00 | $0.00 |
| 2025-04-18 | $227,498.61 | $771.14 | $0.00 |
| 2025-04-19 | $232,969.12 | $33.25 | $0.00 |
| 2025-04-20 | $230,444.99 | $259.07 | $0.00 |
| 2025-04-21 | $235,195.80 | $242.42 | $0.00 |
| 2025-04-22 | $225,477.28 | $145.24 | $0.00 |
| 2025-04-23 | $239,303.30 | $321.99 | $0.00 |
| 2025-04-24 | $248,254.86 | $97.07 | $0.00 |
| 2025-04-25 | $251,232.81 | $202.11 | $0.00 |
| 2025-04-26 | $250,431.11 | $78.27 | $0.00 |
| 2025-04-27 | $265,601.45 | $220.19 | $0.00 |
| 2025-04-28 | $259,962.67 | $176.71 | $0.00 |
| 2025-04-29 | $259,703.51 | $10.26 | $0.00 |
| 2025-04-30 | $252,505.94 | $70.11 | $0.00 |
| 2025-05-01 | $237,290.79 | $593.76 | $0.00 |
| 2025-05-02 | $233,987.78 | $873.94 | $0.00 |
| 2025-05-03 | $233,415.05 | $49.22 | $0.00 |
| 2025-05-04 | $226,877.46 | $64.35 | $0.00 |
| 2025-05-05 | $224,784.25 | $127.02 | $0.00 |
| 2025-05-06 | $216,156.25 | $440.56 | $0.00 |
| 2025-05-07 | $228,022.72 | $241.05 | $0.00 |
| 2025-05-08 | $224,166.12 | $16.29 | $0.00 |
| 2025-05-09 | $234,675.16 | $260.46 | $0.00 |
| 2025-05-10 | $234,422.60 | $31.32 | $0.00 |
| 2025-05-11 | $251,783.54 | $15.71 | $0.00 |
| 2025-05-12 | $254,650.64 | $908.13 | $0.00 |
| 2025-05-13 | $250,908.28 | $59.84 | $0.00 |
| 2025-05-14 | $256,394.51 | $298.95 | $0.00 |
| 2025-05-15 | $239,431.84 | $278.86 | $0.00 |
| 2025-05-16 | $223,872.85 | $46.94 | $0.00 |
| 2025-05-17 | $229,191.93 | $45.90 | $0.00 |
| 2025-05-18 | $223,987.64 | $71.88 | $0.00 |
| 2025-05-19 | $217,640.53 | $411.40 | $0.00 |
| 2025-05-20 | $203,063.51 | $564.05 | $0.00 |
| 2025-05-21 | $200,185.90 | $315.61 | $0.00 |
| 2025-05-22 | $194,305.14 | $1,764.89 | $0.00 |
| 2025-05-23 | $181,622.90 | $1,633.49 | $0.00 |
| 2025-05-24 | $169,470.74 | $1,615.49 | $0.00 |
| 2025-05-25 | $169,448.16 | $167.87 | $0.00 |
| 2025-05-26 | $165,501.91 | $86.84 | $0.00 |
| 2025-05-27 | $161,236.33 | $293.17 | $0.00 |
| 2025-05-28 | $160,568.87 | $155.53 | $0.00 |
| 2025-05-29 | $171,625.81 | $415.75 | $0.00 |
| 2025-05-30 | $166,593.85 | $336.08 | $0.00 |
| 2025-05-31 | $128,353.17 | $1,463.55 | $0.00 |
| 2025-06-01 | $130,021.35 | $85.53 | $0.00 |
| 2025-06-02 | $129,104.56 | $15.98 | $0.00 |
| 2025-06-03 | $131,186.23 | $132.28 | $0.00 |
| 2025-06-04 | $132,899.54 | $124.57 | $0.00 |
| 2025-06-05 | $132,619.28 | $1,315.56 | $0.00 |
| 2025-06-06 | $126,987.72 | $63.20 | $0.00 |
| 2025-06-07 | $132,092.00 | $52.20 | $0.00 |
| 2025-06-08 | $134,504.16 | $57.94 | $0.00 |
| 2025-06-09 | $133,002.49 | $12.25 | $0.00 |
| 2025-06-10 | $139,242.54 | $17.22 | $0.00 |
| 2025-06-11 | $139,479.01 | $69.59 | $0.00 |
| 2025-06-12 | $135,642.93 | $14.71 | $0.00 |
| 2025-06-13 | $129,680.46 | $89.20 | $0.00 |
| 2025-06-14 | $120,163.75 | $558.87 | $0.00 |
| 2025-06-15 | $116,550.76 | $521.02 | $0.00 |
| 2025-06-16 | $110,382.78 | $338.96 | $0.00 |
| 2025-06-17 | $110,382.78 | $338.96 | $0.00 |
| 2025-06-18 | $100,180.38 | $537.25 | $0.00 |
| 2025-06-19 | $96,617.26 | $5.89 | $0.00 |
| 2025-06-20 | $96,167.94 | $32.74 | $0.00 |
| 2025-06-21 | $98,667.71 | $127.96 | $0.00 |
| 2025-06-22 | $93,679.98 | $95.27 | $0.00 |
| 2025-06-23 | $89,847.57 | $9.42 | $0.00 |
| 2025-06-24 | $90,430.53 | $307.06 | $0.00 |
| 2025-06-25 | $89,924.81 | $30.96 | $0.00 |
| 2025-06-26 | $89,281.70 | $1.95 | $0.00 |
| 2025-06-27 | $89,201.20 | $412.44 | $0.00 |
| 2025-06-28 | $89,137.88 | $412.30 | $0.00 |
| 2025-06-29 | $95,389.08 | $481.80 | $0.00 |
| 2025-06-30 | $150,145.72 | $6,350.03 | $0.00 |
| 2025-07-01 | $158,985.72 | $788.26 | $0.00 |
| 2025-07-02 | $135,620.22 | $868.74 | $0.00 |
| 2025-07-03 | $139,969.86 | $544.40 | $0.00 |
| 2025-07-04 | $137,806.04 | $207.77 | $0.00 |
| 2025-07-05 | $125,012.17 | $402.10 | $0.00 |
| 2025-07-06 | $120,915.96 | $1.52 | $0.00 |
| 2025-07-07 | $125,111.65 | $32.28 | $0.00 |
| 2025-07-08 | $121,973.04 | $2.32 | $0.00 |
| 2025-07-09 | $121,965.83 | $2.32 | $0.00 |
| 2025-07-10 | $123,915.06 | $637.22 | $0.00 |
| 2025-07-11 | $124,858.53 | $123.32 | $0.00 |
| 2025-07-12 | $127,680.74 | $30.10 | $0.00 |
| 2025-07-13 | $126,355.96 | $212.87 | $0.00 |
| 2025-07-14 | $126,443.59 | $212.81 | $0.00 |
| 2025-07-15 | $128,046.47 | $4.73 | $0.00 |
| 2025-07-16 | $128,333.72 | $4.73 | $0.00 |
| 2025-07-17 | $129,597.99 | $115.29 | $0.00 |
| 2025-07-18 | $130,616.59 | $9.57 | $0.00 |
| 2025-07-19 | $120,282.67 | $608.66 | $0.00 |
| 2025-07-20 | $113,472.87 | $319.94 | $0.00 |
| 2025-07-21 | $115,039.00 | $11.42 | $0.00 |
| 2025-07-22 | $119,791.89 | $4.97 | $0.00 |
| 2025-07-23 | $119,791.89 | $4.97 | $0.00 |
| 2025-07-24 | $114,152.91 | $671.97 | $0.00 |
| 2025-07-25 | $112,082.34 | $336.98 | $0.00 |
| 2025-07-26 | $112,082.34 | $336.98 | $0.00 |
| 2025-07-27 | $116,917.87 | $58.47 | $0.00 |
| 2025-07-28 | $118,692.10 | $23.74 | $0.00 |
| 2025-07-29 | $113,582.15 | $17.75 | $0.00 |
| 2025-07-30 | $117,219.55 | $1.37 | $0.00 |
| 2025-07-31 | $117,219.55 | $1.37 | $0.00 |
| 2025-08-01 | $124,569.95 | $32.48 | $0.00 |
| 2025-08-02 | $124,455.37 | $382.64 | $0.00 |
| 2025-08-03 | $130,353.69 | $703.25 | $0.00 |
| 2025-08-04 | $130,297.70 | $22.63 | $0.00 |
| 2025-08-05 | $123,504.64 | $6.63 | $0.00 |
| 2025-08-06 | $124,195.39 | $681.11 | $0.00 |
| 2025-08-07 | $120,354.82 | $135.76 | $0.00 |
| 2025-08-08 | $120,033.45 | $3.05 | $0.00 |
| 2025-08-10 | $120,786.10 | $355.31 | $0.00 |
| 2025-08-11 | $120,786.10 | $355.31 | $0.00 |
| 2025-08-12 | $136,658.18 | $1,045.71 | $0.00 |
| 2025-08-13 | $98,514.19 | $3,766.24 | $0.00 |
| 2025-08-14 | $102,744.11 | $113.56 | $0.00 |
| 2025-08-15 | $98,206.53 | $7.85 | $0.00 |
| 2025-08-16 | $105,758.40 | $702.63 | $0.00 |
| 2025-08-17 | $106,029.67 | $136.99 | $0.00 |
| 2025-08-18 | $110,319.88 | $83.55 | $0.00 |
| 2025-08-19 | $99,283.25 | $177.46 | $0.00 |
| 2025-08-20 | $96,108.45 | $128.99 | $0.00 |
| 2025-08-21 | $100,421.73 | $16.43 | $0.00 |
| 2025-08-22 | $100,421.73 | $16.43 | $0.00 |
| 2025-08-23 | $102,923.74 | $41.04 | $0.00 |
| 2025-08-24 | $102,810.27 | $44.65 | $0.00 |
| 2025-08-25 | $100,734.63 | $10.53 | $0.00 |
| 2025-08-26 | $96,261.49 | $116.95 | $0.00 |
| 2025-08-27 | $97,095.43 | $158.31 | $0.00 |
| 2025-08-28 | $98,076.06 | $47.97 | $0.00 |
| 2025-08-29 | $95,197.73 | $152.02 | $0.00 |
| 2025-08-30 | $90,704.15 | $9.36 | $0.00 |
| 2025-08-31 | $90,442.56 | $9.34 | $0.00 |
| 2025-09-01 | $92,441.03 | $11.00 | $0.00 |
| 2025-09-02 | $92,441.03 | $11.00 | $0.00 |
| 2025-09-03 | $93,147.73 | $5.97 | $0.00 |
| 2025-09-04 | $93,619.00 | $8.04 | $0.00 |
| 2025-09-05 | $96,349.45 | $3,040.22 | $0.00 |
| 2025-09-06 | $108,728.28 | $820.17 | $0.00 |
| 2025-09-07 | $102,120.27 | $325.72 | $0.00 |
| 2025-09-08 | $103,530.11 | $48.72 | $0.00 |
| 2025-09-09 | $103,786.47 | $10.83 | $0.00 |
| 2025-09-10 | $104,797.03 | $13.05 | $0.00 |
| 2025-09-11 | $105,437.69 | $10.45 | $0.00 |
| 2025-09-12 | $105,739.15 | $19.42 | $0.00 |
| 2025-09-13 | $106,026.52 | $17.44 | $0.00 |
| 2025-09-14 | $103,097.17 | $144.49 | $0.00 |
| 2025-09-15 | $103,097.17 | $144.49 | $0.00 |
| 2025-09-16 | $102,048.32 | $1.46 | $0.00 |
| 2025-09-17 | $104,765.36 | $72.63 | $0.00 |
| 2025-09-18 | $102,170.84 | $137.90 | $0.00 |
| 2025-09-19 | $101,738.71 | $2.42 | $0.00 |
| 2025-09-20 | $98,446.34 | $155.32 | $0.00 |
| 2025-09-21 | $96,520.09 | $143.95 | $0.00 |
| 2025-09-22 | $94,468.22 | $2.01 | $0.00 |
| 2025-09-23 | $85,923.58 | $131.23 | $0.00 |
| 2025-09-24 | $84,971.63 | $84.97 | $0.00 |
| 2025-09-25 | $85,942.78 | $2.82 | $0.00 |
| 2025-09-26 | $76,030.71 | $408.70 | $0.00 |
| 2025-09-27 | $75,808.86 | $120.72 | $0.00 |
| 2025-09-28 | $74,692.60 | $82.57 | $0.00 |
| 2025-09-29 | $73,993.00 | $11.10 | $0.00 |
| 2025-09-30 | $73,993.00 | $11.10 | $0.00 |
| 2025-10-01 | $73,605.49 | $61.40 | $0.00 |
| 2025-10-02 | $75,252.44 | $30.10 | $0.00 |
| 2025-10-03 | $76,473.58 | $22.94 | $0.00 |
| 2025-10-04 | $76,707.57 | $35.47 | $0.00 |
| 2025-10-05 | $74,931.26 | $33.78 | $0.00 |
| 2025-10-06 | $74,087.37 | $37.51 | $0.00 |
| 2025-10-07 | $85,822.78 | $593.45 | $0.00 |
| 2025-10-08 | $73,587.00 | $64.08 | $0.00 |
| 2025-10-09 | $76,691.17 | $318.64 | $0.00 |
| 2025-10-10 | $74,803.96 | $37.61 | $0.00 |
| 2025-10-11 | $72,570.41 | $36.16 | $0.00 |
| 2025-10-12 | $60,268.94 | $373.97 | $0.00 |
| 2025-10-13 | $65,194.37 | $47.01 | $0.00 |
| 2025-10-14 | $67,044.50 | $33.52 | $0.00 |
| 2025-10-15 | $63,927.26 | $37.05 | $0.00 |
| 2025-10-16 | $61,276.09 | $30.98 | $0.00 |
| 2025-10-17 | $59,530.31 | $119.04 | $0.00 |
| 2025-10-18 | $56,003.23 | $141.95 | $0.00 |
| 2025-10-18 | $56,894.05 | $57.79 | $0.00 |
Compare live prices of Us Usach on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQDJEOCQOV44Y3MIQSTUQ0CT5BXSV05E2QEV2VY1OXRQJGGB/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000335600 | $9 |
The $USACH token is designed specifically for the "USACH" community, with the primary goal of creating and supporting an internal economy for its members. This token facilitates simplified peer-to-peer transactions within the group, enabling members to buy, sell, and exchange goods and services seamlessly. Additionally, $USACH aims to encourage charitable activities and community support, providing members with a versatile tool for donations and other acts of generosity. Through these features, $USACH fosters a cohesive, self-sustained ecosystem that reinforces the community's shared values and collaborative spirit.
Ava Labs’ John Nahas says Avalanche is betting on sovereign, purpose-built blockchains, targeting ~200 institutional and enterprise chains across finance and AI. Ava Labs is pursuing a long-term strategy focused on purpose-built blockchains as the cryptocurrency market continues to cycle…...
Read More
Brazil’s B3 plans RWA tokenization, a BRL stablecoin and Bitcoin, ETH, SOL options to link digital assets with the country’s stock market infrastructure. Brazil’s stock exchange B3 plans to launch a tokenization platform and a Brazilian real-pegged stablecoin by 2026,…...
Read More
Bitcoin price keeps falling as miner liquidations, Asian whale selling, and China’s renewed mining crackdown outweigh ongoing institutional BTC accumulation. Bitcoin prices continued to decline despite institutional purchasing activity, as selling pressure from miners and Asian holders weighed on the…...
Read More
Audiera BEAT$2.72 15.02%
Canton CC$0.0750 5.36%
Midnight NIGHT$0.0628 4.65%
pippin PIPPIN$0.442 4.24%
Maple Finance SYRUP$0.281 4.03%
Bitcoin BTC$86,951.00 0.58%
Ethereum ETH$2,846.43 -2.69%
Tether USDT$1.000 -0.02%
BNB BNB$836.26 -3.22%
XRP XRP$1.85 -3.36%
LEO Token LEO $6.75 -25.09%
Fartcoin FARTCOIN $0.285 -17.72%
MYX Finance MYX $3.10 -11.41%
Kinetiq Staked HYPE KHYPE $24.18 -10.23%
Hyperliquid HYPE $24.03 -10.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
