Utility Web3Shot current market price is $0.001378 with a 24 hour trading volume of $7,385. The total available supply of Utility Web3Shot is 10.00B UW3S with a maximum supply of 10.00B UW3S. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UW3S price is 0.01% up in the last one hour.
The high price of the Utility Web3Shot is $0.001500 and low price is $0.001320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001378
$0 0%
$13.78M
$7,385
0 UW3S
10.00B UW3S
10.00B UW3S
$0.001500
$0.001320
$1.26 99.89%
20 Jun 2023
$0.001320 4.41%
16 Dec 2025
Want to convert more cryptocurrencies?
0.01%
4.36%
32.4%
34.57%
58.88%
75.95%
99.38%
99.47%
Historical data of Utility Web3Shot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $5,702,145.63 | $41,848.18 | $0.23 |
| 2024-11-21 | $5,810,972.10 | $42,477.53 | $0.24 |
| 2024-11-22 | $6,073,270.92 | $42,222.89 | $0.25 |
| 2024-11-23 | $6,105,935.38 | $42,421.18 | $0.25 |
| 2024-11-24 | $6,024,524.06 | $42,015.81 | $0.24 |
| 2024-11-25 | $6,054,788.52 | $42,446.15 | $0.25 |
| 2024-11-26 | $5,743,749.19 | $43,153.25 | $0.23 |
| 2024-11-27 | $5,684,648.97 | $43,155.92 | $0.23 |
| 2024-11-28 | $5,920,803.49 | $43,567.40 | $0.24 |
| 2024-11-29 | $5,906,371.78 | $43,094.62 | $0.24 |
| 2024-11-30 | $6,016,040.17 | $43,618.64 | $0.24 |
| 2024-12-01 | $5,957,605.75 | $43,474.95 | $0.24 |
| 2024-12-02 | $6,003,816.47 | $42,191.56 | $0.24 |
| 2024-12-03 | $5,915,756.71 | $43,775.41 | $0.24 |
| 2024-12-04 | $5,931,164.03 | $43,875.97 | $0.24 |
| 2024-12-05 | $6,100,422.45 | $43,138.28 | $0.25 |
| 2024-12-06 | $6,009,165.91 | $60,159.42 | $0.24 |
| 2024-12-07 | $6,168,546.60 | $42,927.93 | $0.25 |
| 2024-12-08 | $6,160,810.94 | $42,340.95 | $0.25 |
| 2024-12-09 | $6,196,350.74 | $85,637.11 | $0.25 |
| 2024-12-10 | $6,024,247.24 | $57,644.72 | $0.24 |
| 2024-12-11 | $5,974,720.22 | $43,539.66 | $0.24 |
| 2024-12-12 | $6,245,455.21 | $44,214.12 | $0.25 |
| 2024-12-13 | $6,176,145.22 | $46,151.85 | $0.25 |
| 2024-12-14 | $6,234,745.57 | $8,328.01 | $0.25 |
| 2024-12-15 | $6,254,295.96 | $15,588.66 | $0.25 |
| 2024-12-16 | $6,404,060.59 | $7,424.32 | $0.26 |
| 2024-12-17 | $6,535,130.51 | $9,588.18 | $0.26 |
| 2024-12-18 | $6,577,697.51 | $7,354.64 | $0.27 |
| 2024-12-19 | $6,298,619.71 | $7,192.23 | $0.25 |
| 2024-12-20 | $6,090,374.37 | $7,132.81 | $0.25 |
| 2024-12-21 | $6,096,345.63 | $7,368.99 | $0.25 |
| 2024-12-22 | $6,038,622.69 | $7,108.21 | $0.25 |
| 2024-12-23 | $5,925,357.20 | $7,072.14 | $0.24 |
| 2024-12-24 | $5,881,870.87 | $7,162.53 | $0.24 |
| 2024-12-25 | $6,129,371.47 | $7,336.71 | $0.25 |
| 2024-12-26 | $6,158,254.51 | $7,172.28 | $0.25 |
| 2024-12-27 | $5,963,243.26 | $7,069.40 | $0.24 |
| 2024-12-28 | $5,884,191.72 | $7,078.91 | $0.24 |
| 2024-12-29 | $5,923,563.70 | $7,153.27 | $0.24 |
| 2024-12-30 | $5,838,038.41 | $6,991.77 | $0.24 |
| 2024-12-31 | $5,785,324.51 | $7,183.99 | $0.23 |
| 2025-01-01 | $5,811,749.25 | $7,189.60 | $0.24 |
| 2025-01-02 | $5,271,994.05 | $24,769.70 | $0.21 |
| 2025-01-03 | $5,663,665.76 | $1,553.39 | $0.23 |
| 2025-01-04 | $5,586,512.22 | $6,586.45 | $0.23 |
| 2025-01-05 | $5,587,755.14 | $8,011.18 | $0.23 |
| 2025-01-06 | $5,603,181.30 | $7,626.65 | $0.23 |
| 2025-01-07 | $5,818,072.26 | $8,034.54 | $0.24 |
| 2025-01-08 | $5,081,529.20 | $7,254.23 | $0.21 |
| 2025-01-09 | $4,958,246.52 | $7,255.44 | $0.20 |
| 2025-01-10 | $4,808,276.02 | $6,859.19 | $0.19 |
| 2025-01-11 | $4,926,190.77 | $7,208.62 | $0.20 |
| 2025-01-12 | $4,899,601.77 | $7,553.97 | $0.20 |
| 2025-01-13 | $4,903,380.94 | $7,585.79 | $0.20 |
| 2025-01-14 | $4,894,698.31 | $7,130.00 | $0.20 |
| 2025-01-15 | $5,007,825.01 | $7,084.42 | $0.20 |
| 2025-01-16 | $5,098,330.23 | $7,195.45 | $0.21 |
| 2025-01-17 | $5,164,794.53 | $12,758.51 | $0.21 |
| 2025-01-18 | $5,375,486.47 | $7,169.23 | $0.22 |
| 2025-01-19 | $5,411,347.92 | $7,281.09 | $0.22 |
| 2025-01-20 | $5,311,351.38 | $7,124.51 | $0.22 |
| 2025-01-21 | $5,395,358.15 | $5,398.68 | $0.22 |
| 2025-01-22 | $4,958,403.88 | $3,848.64 | $0.20 |
| 2025-01-23 | $4,887,864.15 | $7,011.52 | $0.20 |
| 2025-01-24 | $4,919,349.37 | $7,362.98 | $0.20 |
| 2025-01-25 | $4,949,024.76 | $7,120.39 | $0.20 |
| 2025-01-26 | $4,958,396.79 | $6,464.63 | $0.20 |
| 2025-01-27 | $4,878,330.85 | $7,017.73 | $0.20 |
| 2025-01-28 | $4,832,000.79 | $6,978.11 | $0.20 |
| 2025-01-29 | $4,782,955.78 | $7,089.36 | $0.19 |
| 2025-01-30 | $4,875,572.01 | $7,224.80 | $0.20 |
| 2025-01-31 | $4,936,582.38 | $7,108.15 | $0.20 |
| 2025-02-01 | $4,820,915.50 | $7,024.21 | $0.20 |
| 2025-02-02 | $4,760,324.13 | $7,061.43 | $0.19 |
| 2025-02-03 | $4,610,051.22 | $6,882.57 | $0.19 |
| 2025-02-04 | $4,822,712.91 | $8,953.56 | $0.19 |
| 2025-02-05 | $4,623,483.51 | $6,927.51 | $0.19 |
| 2025-02-06 | $4,556,802.04 | $7,023.25 | $0.18 |
| 2025-02-07 | $4,558,699.37 | $7,059.93 | $0.18 |
| 2025-02-08 | $4,562,470.76 | $8,278.16 | $0.18 |
| 2025-02-09 | $4,552,654.80 | $6,915.53 | $0.18 |
| 2025-02-10 | $4,542,225.91 | $8,885.18 | $0.18 |
| 2025-02-11 | $4,590,064.01 | $8,822.29 | $0.19 |
| 2025-02-12 | $4,532,148.15 | $7,316.30 | $0.18 |
| 2025-02-13 | $4,581,604.64 | $7,474.08 | $0.19 |
| 2025-02-14 | $4,559,425.50 | $7,223.00 | $0.18 |
| 2025-02-15 | $4,593,623.55 | $6,097.23 | $0.19 |
| 2025-02-16 | $4,614,008.75 | $7,119.24 | $0.19 |
| 2025-02-17 | $4,564,026.94 | $7,091.26 | $0.18 |
| 2025-02-18 | $4,535,851.72 | $7,247.62 | $0.18 |
| 2025-02-19 | $4,509,885.39 | $7,136.78 | $0.18 |
| 2025-02-20 | $4,534,254.41 | $7,104.04 | $0.18 |
| 2025-02-21 | $4,631,455.70 | $7,230.45 | $0.19 |
| 2025-02-22 | $4,551,503.96 | $7,094.42 | $0.18 |
| 2025-02-23 | $4,561,526.55 | $7,040.46 | $0.18 |
| 2025-02-24 | $4,519,985.49 | $7,632.41 | $0.18 |
| 2025-02-25 | $4,376,063.33 | $7,060.86 | $0.18 |
| 2025-02-26 | $4,201,217.78 | $8,913.05 | $0.17 |
| 2025-02-27 | $3,957,635.81 | $6,946.18 | $0.16 |
| 2025-02-28 | $3,977,494.26 | $8,139.89 | $0.16 |
| 2025-03-01 | $3,975,413.22 | $7,183.00 | $0.16 |
| 2025-03-02 | $4,062,183.74 | $8,036.33 | $0.16 |
| 2025-03-03 | $4,393,027.29 | $8,250.41 | $0.18 |
| 2025-03-04 | $4,097,320.95 | $6,677.76 | $0.17 |
| 2025-03-05 | $4,124,543.76 | $7,150.10 | $0.17 |
| 2025-03-06 | $4,265,457.32 | $7,216.81 | $0.17 |
| 2025-03-07 | $4,267,956.32 | $7,306.56 | $0.17 |
| 2025-03-08 | $4,097,766.33 | $6,594.31 | $0.17 |
| 2025-03-09 | $4,078,363.64 | $7,100.85 | $0.17 |
| 2025-03-10 | $3,828,864.80 | $6,983.59 | $0.15 |
| 2025-03-11 | $3,749,579.37 | $6,893.43 | $0.15 |
| 2025-03-12 | $3,889,829.10 | $7,161.21 | $0.16 |
| 2025-03-13 | $3,932,166.54 | $7,047.71 | $0.16 |
| 2025-03-14 | $3,822,458.65 | $7,060.55 | $0.15 |
| 2025-03-15 | $3,952,248.69 | $7,265.28 | $0.16 |
| 2025-03-16 | $3,960,575.58 | $7,499.70 | $0.16 |
| 2025-03-17 | $3,876,959.18 | $7,899.63 | $0.16 |
| 2025-03-18 | $3,940,289.93 | $7,701.78 | $0.16 |
| 2025-03-19 | $3,887,421.02 | $7,699.79 | $0.16 |
| 2025-03-20 | $4,077,912.51 | $8,582.58 | $0.16 |
| 2025-03-21 | $3,964,296.13 | $7,196.20 | $0.16 |
| 2025-03-22 | $3,971,720.69 | $9,826.05 | $0.16 |
| 2025-03-23 | $3,956,868.52 | $23,194.14 | $0.16 |
| 2025-03-24 | $4,030,826.01 | $28,834.94 | $0.16 |
| 2025-03-25 | $4,077,442.93 | $22,604.15 | $0.17 |
| 2025-03-26 | $4,102,998.84 | $9,722.79 | $0.17 |
| 2025-03-27 | $4,087,756.52 | $8,970.54 | $0.17 |
| 2025-03-28 | $4,114,239.45 | $7,746.24 | $0.17 |
| 2025-03-29 | $4,000,702.99 | $11,834.55 | $0.16 |
| 2025-03-30 | $3,929,772.03 | $11,550.58 | $0.16 |
| 2025-03-31 | $5,072,523.25 | $115,465.01 | $0.21 |
| 2025-04-01 | $4,575,791.69 | $69,346.65 | $0.19 |
| 2025-04-02 | $4,030,702.89 | $24,195.41 | $0.16 |
| 2025-04-03 | $4,096,568.81 | $7,367.91 | $0.17 |
| 2025-04-04 | $3,097,247.34 | $8,750.09 | $0.13 |
| 2025-04-05 | $3,027,230.35 | $4,482.64 | $0.12 |
| 2025-04-06 | $2,987,128.78 | $1,615.68 | $0.12 |
| 2025-04-07 | $3,684,423.89 | $32,848.46 | $0.14 |
| 2025-04-08 | $3,448,732.44 | $25,993.93 | $0.14 |
| 2025-04-09 | $3,109,375.91 | $5,660.08 | $0.13 |
| 2025-04-10 | $3,430,293.84 | $4,552.93 | $0.14 |
| 2025-04-11 | $3,387,317.76 | $3,545.46 | $0.14 |
| 2025-04-12 | $3,494,736.87 | $2,509.39 | $0.14 |
| 2025-04-13 | $3,531,312.35 | $1,656.91 | $0.14 |
| 2025-04-14 | $3,528,751.88 | $11,899.57 | $0.14 |
| 2025-04-15 | $3,550,615.78 | $5,839.54 | $0.14 |
| 2025-04-16 | $3,625,858.79 | $2,282.78 | $0.15 |
| 2025-04-17 | $3,556,051.51 | $42,612.06 | $0.14 |
| 2025-04-18 | $3,614,985.00 | $6,256.09 | $0.15 |
| 2025-04-19 | $4,098,417.36 | $4,518.33 | $0.17 |
| 2025-04-20 | $3,661,654.35 | $1,356.85 | $0.15 |
| 2025-04-21 | $3,645,552.62 | $623.89 | $0.15 |
| 2025-04-22 | $3,682,208.33 | $9,098.11 | $0.15 |
| 2025-04-23 | $3,942,240.16 | $15,068.39 | $0.16 |
| 2025-04-24 | $3,935,245.57 | $7,322.86 | $0.16 |
| 2025-04-25 | $3,944,689.07 | $7,604.37 | $0.16 |
| 2025-04-26 | $3,998,418.13 | $7,445.61 | $0.16 |
| 2025-04-27 | $4,000,751.73 | $9,539.18 | $0.16 |
| 2025-04-28 | $3,969,638.12 | $8,838.31 | $0.16 |
| 2025-04-29 | $4,003,031.34 | $7,942.21 | $0.16 |
| 2025-04-30 | $3,968,559.49 | $8,088.63 | $0.16 |
| 2025-05-01 | $3,983,605.38 | $7,836.57 | $0.16 |
| 2025-05-02 | $4,048,398.26 | $9,837.54 | $0.16 |
| 2025-05-03 | $4,087,365.92 | $10,378.42 | $0.17 |
| 2025-05-04 | $4,058,877.31 | $5,749.87 | $0.16 |
| 2025-05-05 | $4,028,069.42 | $13,114.50 | $0.16 |
| 2025-05-06 | $3,999,806.20 | $6,118.74 | $0.16 |
| 2025-05-07 | $4,072,068.04 | $7,238.09 | $0.17 |
| 2025-05-08 | $4,068,335.68 | $5,857.84 | $0.16 |
| 2025-05-09 | $4,014,413.21 | $783.73 | $0.16 |
| 2025-05-10 | $3,963,643.19 | $3,966.14 | $0.16 |
| 2025-05-11 | $4,031,545.45 | $8,567.74 | $0.16 |
| 2025-05-12 | $4,084,612.74 | $14,679.25 | $0.17 |
| 2025-05-13 | $4,067,814.61 | $12,321.71 | $0.16 |
| 2025-05-14 | $3,972,309.48 | $14,303.37 | $0.16 |
| 2025-05-15 | $4,101,142.75 | $1,560.77 | $0.16 |
| 2025-05-16 | $3,717,156.53 | $5,098.78 | $0.15 |
| 2025-05-17 | $3,694,401.39 | $1,895.80 | $0.15 |
| 2025-05-18 | $3,725,806.33 | $1,031.87 | $0.15 |
| 2025-05-19 | $3,763,503.79 | $4,671.35 | $0.15 |
| 2025-05-20 | $3,748,289.73 | $4,914.23 | $0.15 |
| 2025-05-21 | $4,303,701.94 | $65,463.46 | $0.17 |
| 2025-05-22 | $4,404,497.81 | $42,343.66 | $0.17 |
| 2025-05-23 | $4,424,238.46 | $7,523.20 | $0.18 |
| 2025-05-24 | $4,583,631.15 | $12,230.26 | $0.19 |
| 2025-05-25 | $4,644,668.02 | $3,824.91 | $0.19 |
| 2025-05-26 | $4,574,169.79 | $11,848.75 | $0.19 |
| 2025-05-27 | $4,621,931.18 | $3,045.46 | $0.18 |
| 2025-05-28 | $4,572,089.08 | $2,116.12 | $0.19 |
| 2025-05-29 | $5,003,751.98 | $9,930.70 | $0.20 |
| 2025-05-30 | $5,054,243.96 | $2,159.77 | $0.20 |
| 2025-05-31 | $5,427,893.51 | $147,151.54 | $0.22 |
| 2025-06-01 | $5,432,505.28 | $55,147.99 | $0.22 |
| 2025-06-02 | $5,459,905.25 | $13,881.59 | $0.22 |
| 2025-06-03 | $5,505,827.12 | $6,427.52 | $0.22 |
| 2025-06-04 | $5,437,885.48 | $3,654.41 | $0.22 |
| 2025-06-05 | $5,478,242.93 | $3,108.93 | $0.22 |
| 2025-06-06 | $5,856,191.39 | $15,072.62 | $0.24 |
| 2025-06-07 | $5,761,590.50 | $4,027.38 | $0.23 |
| 2025-06-08 | $7,751,435.60 | $470,219.54 | $0.31 |
| 2025-06-09 | $6,025,255.68 | $158,904.51 | $0.24 |
| 2025-06-10 | $5,319,479.97 | $48,467.20 | $0.22 |
| 2025-06-11 | $5,411,200.64 | $12,449.68 | $0.22 |
| 2025-06-12 | $5,420,841.27 | $8,702.42 | $0.22 |
| 2025-06-13 | $4,722,612.45 | $6,202.99 | $0.19 |
| 2025-06-14 | $4,639,377.11 | $9,869.72 | $0.19 |
| 2025-06-15 | $4,259,337.32 | $8,379.57 | $0.17 |
| 2025-06-16 | $4,019,793.79 | $7,062.87 | $0.16 |
| 2025-06-17 | $3,962,519.38 | $13,606.27 | $0.17 |
| 2025-06-18 | $3,887,049.88 | $6,018.37 | $0.16 |
| 2025-06-19 | $3,458,386.31 | $14,035.12 | $0.14 |
| 2025-06-20 | $3,285,187.61 | $4,706.76 | $0.13 |
| 2025-06-21 | $3,215,380.33 | $4,079.86 | $0.13 |
| 2025-06-22 | $3,104,262.50 | $4,382.38 | $0.13 |
| 2025-06-23 | $2,658,153.88 | $48,064.19 | $0.11 |
| 2025-06-24 | $4,289,376.81 | $644,101.65 | $0.17 |
| 2025-06-25 | $3,484,601.87 | $161,666.94 | $0.14 |
| 2025-06-26 | $3,161,010.92 | $51,176.76 | $0.13 |
| 2025-06-27 | $2,960,068.74 | $20,066.58 | $0.12 |
| 2025-06-28 | $3,000,796.06 | $14,620.36 | $0.12 |
| 2025-06-29 | $2,970,033.70 | $6,819.60 | $0.12 |
| 2025-06-30 | $3,015,685.68 | $11,379.57 | $0.12 |
| 2025-07-01 | $2,987,238.52 | $16,869.63 | $0.12 |
| 2025-07-02 | $2,838,263.59 | $12,119.35 | $0.11 |
| 2025-07-03 | $2,607,837.44 | $14,253.39 | $0.11 |
| 2025-07-04 | $2,471,378.75 | $14,998.63 | $0.10 |
| 2025-07-05 | $2,606,546.41 | $7,440.96 | $0.10 |
| 2025-07-06 | $2,646,671.32 | $9,683.71 | $0.11 |
| 2025-07-07 | $2,589,849.26 | $9,595.00 | $0.10 |
| 2025-07-08 | $2,533,436.43 | $4,149.99 | $0.10 |
| 2025-07-09 | $2,493,097.51 | $7,886.30 | $0.10 |
| 2025-07-10 | $2,417,261.35 | $11,627.77 | $0.10 |
| 2025-07-11 | $2,435,970.50 | $6,475.60 | $0.10 |
| 2025-07-12 | $2,461,019.76 | $50,958.63 | $0.10 |
| 2025-07-13 | $2,368,368.83 | $33,182.35 | $0.10 |
| 2025-07-14 | $2,474,719.87 | $52,783.59 | $0.10 |
| 2025-07-15 | $2,465,955.27 | $16,108.39 | $0.10 |
| 2025-07-16 | $2,486,533.46 | $61,453.62 | $0.10 |
| 2025-07-17 | $2,581,086.05 | $35,763.78 | $0.10 |
| 2025-07-18 | $2,396,083.75 | $31,221.29 | $0.10 |
| 2025-07-19 | $2,461,271.55 | $18,556.14 | $0.10 |
| 2025-07-20 | $2,386,840.93 | $25,364.40 | $0.10 |
| 2025-07-21 | $2,383,043.99 | $18,413.40 | $0.10 |
| 2025-07-22 | $2,419,181.17 | $79,064.15 | $0.10 |
| 2025-07-23 | $2,420,198.21 | $34,024.58 | $0.10 |
| 2025-07-24 | $2,354,302.98 | $12,918.30 | $0.10 |
| 2025-07-25 | $2,297,240.97 | $24,552.81 | $0.09 |
| 2025-07-26 | $2,313,025.02 | $8,946.07 | $0.09 |
| 2025-07-27 | $2,320,644.01 | $16,088.23 | $0.09 |
| 2025-07-28 | $2,276,807.86 | $21,138.45 | $0.09 |
| 2025-07-29 | $2,274,764.48 | $24,216.67 | $0.09 |
| 2025-07-30 | $2,138,918.31 | $14,336.78 | $0.09 |
| 2025-07-31 | $2,109,840.87 | $7,334.32 | $0.09 |
| 2025-08-01 | $1,844,519.85 | $6,424.42 | $0.07 |
| 2025-08-02 | $1,904,463.12 | $30,606.71 | $0.08 |
| 2025-08-03 | $1,871,675.42 | $11,647.64 | $0.08 |
| 2025-08-04 | $1,761,687.77 | $6,004.77 | $0.07 |
| 2025-08-05 | $1,758,024.56 | $2,968.04 | $0.07 |
| 2025-08-06 | $1,590,307.68 | $7,820.66 | $0.06 |
| 2025-08-07 | $1,480,145.96 | $6,746.11 | $0.06 |
| 2025-08-08 | $1,590,288.62 | $12,781.32 | $0.06 |
| 2025-08-09 | $1,634,947.79 | $6,065.57 | $0.07 |
| 2025-08-10 | $1,666,854.79 | $1,945.97 | $0.07 |
| 2025-08-11 | $1,593,920.38 | $10,456.87 | $0.06 |
| 2025-08-12 | $1,522,354.83 | $5,142.61 | $0.06 |
| 2025-08-13 | $1,496,628.49 | $5,417.84 | $0.06 |
| 2025-08-14 | $1,443,925.84 | $2,612.02 | $0.06 |
| 2025-08-15 | $1,421,551.03 | $7,020.21 | $0.06 |
| 2025-08-16 | $1,422,319.34 | $120,635.65 | $0.06 |
| 2025-08-17 | $1,573,194.91 | $250,750.86 | $0.06 |
| 2025-08-18 | $1,640,277.10 | $104,431.85 | $0.07 |
| 2025-08-19 | $1,558,269.45 | $27,952.49 | $0.06 |
| 2025-08-20 | $0.00 | $29,201.75 | $0.05 |
| 2025-08-21 | $0.00 | $9,499.54 | $0.05 |
| 2025-08-22 | $0.00 | $14,785.47 | $0.05 |
| 2025-08-23 | $0.00 | $8,410.68 | $0.05 |
| 2025-08-24 | $0.00 | $20,786.76 | $0.05 |
| 2025-08-25 | $0.00 | $11,935.38 | $0.05 |
| 2025-08-26 | $0.00 | $23,546.57 | $0.04 |
| 2025-08-27 | $0.00 | $18,504.12 | $0.04 |
| 2025-08-28 | $0.00 | $5,283.57 | $0.04 |
| 2025-08-29 | $0.00 | $7,889.63 | $0.04 |
| 2025-08-30 | $0.00 | $7,013.27 | $0.04 |
| 2025-08-31 | $0.00 | $17,465.93 | $0.04 |
| 2025-09-01 | $0.00 | $6,976.75 | $0.03 |
| 2025-09-02 | $0.00 | $13,423.82 | $0.04 |
| 2025-09-03 | $0.00 | $9,543.00 | $0.04 |
| 2025-09-04 | $0.00 | $8,491.93 | $0.04 |
| 2025-09-05 | $0.00 | $6,750.99 | $0.04 |
| 2025-09-06 | $0.00 | $429,661.53 | $0.05 |
| 2025-09-07 | $0.00 | $153,585.02 | $0.04 |
| 2025-09-08 | $0.00 | $74,258.79 | $0.04 |
| 2025-09-09 | $0.00 | $47,845.09 | $0.04 |
| 2025-09-10 | $0.00 | $25,652.49 | $0.03 |
| 2025-09-11 | $0.00 | $60,224.59 | $0.03 |
| 2025-09-12 | $0.00 | $94,301.46 | $0.03 |
| 2025-09-13 | $0.00 | $155,985.65 | $0.03 |
| 2025-09-14 | $0.00 | $242,127.63 | $0.02 |
| 2025-09-15 | $0.00 | $165,728.36 | $0.02 |
| 2025-09-16 | $0.00 | $77,588.64 | $0.02 |
| 2025-09-17 | $0.00 | $80,425.90 | $0.02 |
| 2025-09-18 | $0.00 | $34,648.20 | $0.02 |
| 2025-09-19 | $0.00 | $39,492.78 | $0.02 |
| 2025-09-20 | $0.00 | $28,204.02 | $0.02 |
| 2025-09-21 | $0.00 | $38,513.23 | $0.02 |
| 2025-09-22 | $0.00 | $15,657.99 | $0.02 |
| 2025-09-23 | $0.00 | $24,598.06 | $0.01 |
| 2025-09-24 | $0.00 | $49,591.85 | $0.01 |
| 2025-09-25 | $0.00 | $110,752.07 | $0.01 |
| 2025-09-26 | $0.00 | $32,436.10 | $0.01 |
| 2025-09-27 | $0.00 | $13,905.09 | $0.01 |
| 2025-09-28 | $0.00 | $21,817.28 | $0.01 |
| 2025-09-29 | $0.00 | $19,943.47 | $0.01 |
| 2025-09-30 | $0.00 | $9,351.57 | $0.01 |
| 2025-10-01 | $0.00 | $40,524.34 | $0.01 |
| 2025-10-02 | $0.00 | $19,789.69 | $0.01 |
| 2025-10-03 | $0.00 | $17,776.16 | $0.01 |
| 2025-10-04 | $0.00 | $10,524.70 | $0.01 |
| 2025-10-05 | $0.00 | $201,652.63 | $0.01 |
| 2025-10-06 | $0.00 | $63,892.24 | $0.01 |
| 2025-10-07 | $0.00 | $25,072.77 | $0.01 |
| 2025-10-08 | $0.00 | $18,890.61 | $0.01 |
| 2025-10-09 | $0.00 | $21,790.92 | $0.01 |
| 2025-10-10 | $0.00 | $12,482.34 | $0.01 |
| 2025-10-11 | $0.00 | $16,165.71 | $0.01 |
| 2025-10-12 | $0.00 | $11,294.26 | $0.01 |
| 2025-10-13 | $0.00 | $7,052.80 | $0.01 |
| 2025-10-14 | $0.00 | $10,546.65 | $0.01 |
| 2025-10-15 | $0.00 | $5,927.14 | $0.01 |
| 2025-10-16 | $0.00 | $350,755.00 | $0.01 |
| 2025-10-17 | $0.00 | $71,468.34 | $0.01 |
| 2025-10-18 | $0.00 | $29,266.00 | $0.01 |
| 2025-10-19 | $0.00 | $8,702.08 | $0.00 |
| 2025-10-20 | $0.00 | $6,781.23 | $0.01 |
| 2025-10-21 | $0.00 | $75,991.87 | $0.01 |
| 2025-10-22 | $0.00 | $20,479.65 | $0.00 |
| 2025-10-23 | $0.00 | $42,389.64 | $0.00 |
| 2025-10-24 | $0.00 | $18,951.85 | $0.00 |
| 2025-10-25 | $0.00 | $16,395.85 | $0.00 |
| 2025-10-26 | $0.00 | $16,835.28 | $0.00 |
| 2025-10-27 | $0.00 | $13,131.94 | $0.00 |
| 2025-10-28 | $0.00 | $9,949.92 | $0.00 |
| 2025-10-29 | $0.00 | $17,652.17 | $0.00 |
| 2025-10-30 | $0.00 | $11,974.09 | $0.00 |
| 2025-10-31 | $0.00 | $5,606.40 | $0.00 |
| 2025-11-01 | $0.00 | $8,447.41 | $0.00 |
| 2025-11-02 | $0.00 | $6,404.79 | $0.00 |
| 2025-11-03 | $0.00 | $5,540.23 | $0.00 |
| 2025-11-04 | $0.00 | $4,831.44 | $0.00 |
| 2025-11-05 | $0.00 | $5,669.12 | $0.00 |
| 2025-11-06 | $0.00 | $6,923.40 | $0.00 |
| 2025-11-07 | $0.00 | $6,433.38 | $0.00 |
| 2025-11-08 | $0.00 | $3,770.03 | $0.00 |
| 2025-11-09 | $0.00 | $6,166.31 | $0.00 |
| 2025-11-10 | $0.00 | $451,864.04 | $0.00 |
| 2025-11-11 | $0.00 | $88,272.36 | $0.00 |
| 2025-11-12 | $0.00 | $30,018.08 | $0.00 |
| 2025-11-13 | $0.00 | $15,137.45 | $0.00 |
| 2025-11-14 | $0.00 | $226,947.72 | $0.00 |
| 2025-11-15 | $0.00 | $31,704.46 | $0.00 |
| 2025-11-16 | $0.00 | $10,990.29 | $0.00 |
| 2025-11-17 | $0.00 | $10,615.81 | $0.00 |
| 2025-11-18 | $0.00 | $12,707.82 | $0.00 |
| 2025-11-19 | $0.00 | $5,660.46 | $0.00 |
| 2025-11-19 | $0.00 | $9,309.63 | $0.00 |
"Web3Shot is building a learning platform for massive web3 adoption, providing interesting Learn-to-Earn products and onboarding infrastructures for users and businesses to enter the new world of web3.With our easy-to-use Learn-to-Earn product and other gamified learning experiences, Web3Shot is aiming at onboard billions of users to web3 world.It’s open to all, because in building a new iteration of the Web, we bring together the best projects in the space to create quizzes. At the same time, we are also building a powerful community, with our members at the center, for collective learning.UW3S is designed to be the only utility token in the ecosystem, with a total supply of 10 billion. The rationale for this utility token is tied to the monetization capabilities of the Web3Shot platformToken UtilityUW3S is allocated based on users' in-app tasks. Specifically:Quizzes, allowing users to learn and understand the web3 concepts in different scenarios and earn in-app GEMs.Competitions, rewarding users with attractive prize pool, based on intense leveling mode and daily quizzes results.Referral, encouraging users to spread the word and invite acquaintances.Token Spending MechanismFor the sustainability of the gamification experience, a token spending mechanism has been designed into the system.In-App SpendingUse UW3S to acquire activities rights, virtual assets and properties, enhanced experience payments, and premium features.The first use case of UW3S would be the payment for Web3Shot Passport."
XRP’s spot ETF has crossed $1b in assets, signaling rising institutional interest and reshaping how investors approach long-term XRP exposure. #partnercontent...
Read More
A well-known early Bitcoin holder is sitting on a steep paper loss as crypto prices slide and leverage begins to work in reverse. The data was shared on Dec. 16 by on-chain analytics platform Onchain Lens. According to the analysis,…...
Read More
Japan’s push into regulated digital finance continues as SBI Holdings and Startale move to issue a yen-denominated stablecoin for global payments in 2026. Japan’s push toward regulated digital finance is set to take a new step with plans for a…...
Read More
pippin PIPPIN$0.452 22.87%
XDC Network XDC$0.0503 6.49%
Ape and Pepe APEPE$0.00000120 3.86%
JUST JST$0.0398 2.57%
Monero XMR$411.94 2.08%
Bitcoin BTC$86,465.00 -3.68%
Ethereum ETH$2,943.94 -6.22%
Tether USDT$1.000 -0.02%
BNB BNB$863.03 -3.08%
XRP XRP$1.89 -5.53%
Merlin Chain MERL $0.374 -19.68%
Telcoin TEL $0.004035 -11.62%
Basic Attention BAT $0.224 -11.54%
Aster ASTER $0.832 -11.36%
Midnight NIGHT $0.0596 -11.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
