VibrantX current market price is $0.00010908 with a 24 hour trading volume of $0. The total available supply of VibrantX is 1.00B VIBE with a maximum supply of 1.00B VIBE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VIBE price is 0.79% down in the last one hour.
The high price of the VibrantX is $0.00011484 and low price is $0.00010331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00010908
$0 0%
$109.15K
$0
0 VIBE
1.00B VIBE
1.00B VIBE
$0.00011484
$0.00010331
$0.005429 97.99%
15 Mar 2025
$0.0000966600 12.92%
18 Dec 2025
Want to convert more cryptocurrencies?
0.79%
5.58%
4.43%
5.78%
46.77%
51.86%
84.25%
0%
Historical data of VibrantX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $3,120.92 | $0.01 |
| 2025-03-14 | $0.00 | $3,130.50 | $0.01 |
| 2025-03-15 | $0.00 | $3,098.92 | $0.01 |
| 2025-03-16 | $0.00 | $6,511.01 | $0.01 |
| 2025-03-17 | $0.00 | $2,981.51 | $0.01 |
| 2025-03-18 | $0.00 | $9,601.61 | $0.00 |
| 2025-03-19 | $0.00 | $3,128.78 | $0.00 |
| 2025-03-20 | $0.00 | $3,193.73 | $0.00 |
| 2025-03-21 | $0.00 | $5,091.22 | $0.00 |
| 2025-03-22 | $0.00 | $6,501.28 | $0.00 |
| 2025-03-23 | $0.00 | $621.47 | $0.00 |
| 2025-03-24 | $0.00 | $229.29 | $0.00 |
| 2025-03-25 | $0.00 | $105.28 | $0.00 |
| 2025-03-26 | $0.00 | $2,753.47 | $0.00 |
| 2025-03-27 | $0.00 | $6,308.32 | $0.00 |
| 2025-03-28 | $0.00 | $3,418.02 | $0.00 |
| 2025-03-29 | $0.00 | $3,744.69 | $0.00 |
| 2025-03-30 | $0.00 | $2,929.19 | $0.00 |
| 2025-03-31 | $0.00 | $2,986.72 | $0.00 |
| 2025-04-01 | $0.00 | $2,934.76 | $0.00 |
| 2025-04-02 | $0.00 | $3,075.03 | $0.00 |
| 2025-04-03 | $0.00 | $2,924.89 | $0.00 |
| 2025-04-04 | $0.00 | $2,832.01 | $0.00 |
| 2025-04-05 | $0.00 | $2,871.18 | $0.00 |
| 2025-04-06 | $0.00 | $2,786.06 | $0.00 |
| 2025-04-07 | $0.00 | $2,629.18 | $0.00 |
| 2025-04-08 | $0.00 | $2,455.75 | $0.00 |
| 2025-04-09 | $0.00 | $2,504.68 | $0.00 |
| 2025-04-10 | $0.00 | $2,907.49 | $0.00 |
| 2025-04-11 | $0.00 | $3,184.16 | $0.00 |
| 2025-04-12 | $0.00 | $2,677.01 | $0.00 |
| 2025-04-13 | $0.00 | $3,976.15 | $0.00 |
| 2025-04-14 | $0.00 | $2,751.77 | $0.00 |
| 2025-04-15 | $0.00 | $2,769.92 | $0.00 |
| 2025-04-16 | $0.00 | $2,503.70 | $0.00 |
| 2025-04-17 | $0.00 | $21,402.14 | $0.00 |
| 2025-04-18 | $0.00 | $5,423.89 | $0.00 |
| 2025-04-19 | $0.00 | $4,082.86 | $0.00 |
| 2025-04-20 | $0.00 | $2,900.83 | $0.00 |
| 2025-04-21 | $0.00 | $3,036.45 | $0.00 |
| 2025-04-22 | $0.00 | $3,074.35 | $0.00 |
| 2025-04-23 | $0.00 | $3,285.85 | $0.00 |
| 2025-04-24 | $0.00 | $3,274.30 | $0.00 |
| 2025-04-25 | $0.00 | $3,287.26 | $0.00 |
| 2025-04-26 | $0.00 | $3,196.79 | $0.00 |
| 2025-04-27 | $0.00 | $3,269.69 | $0.00 |
| 2025-04-28 | $0.00 | $2,954.80 | $0.00 |
| 2025-04-29 | $0.00 | $4,082.76 | $0.00 |
| 2025-04-30 | $0.00 | $3,138.17 | $0.00 |
| 2025-05-01 | $0.00 | $3,172.85 | $0.00 |
| 2025-05-02 | $0.00 | $3,198.02 | $0.00 |
| 2025-05-03 | $0.00 | $3,094.02 | $0.00 |
| 2025-05-04 | $0.00 | $3,115.27 | $0.00 |
| 2025-05-05 | $0.00 | $3,095.24 | $0.00 |
| 2025-05-06 | $0.00 | $3,044.45 | $0.00 |
| 2025-05-07 | $0.00 | $3,043.85 | $0.00 |
| 2025-05-08 | $0.00 | $3,466.61 | $0.00 |
| 2025-05-09 | $0.00 | $3,583.22 | $0.00 |
| 2025-05-10 | $0.00 | $3,370.18 | $0.00 |
| 2025-05-11 | $0.00 | $4,581.55 | $0.00 |
| 2025-05-12 | $0.00 | $3,363.67 | $0.00 |
| 2025-05-13 | $0.00 | $4,340.96 | $0.00 |
| 2025-05-14 | $0.00 | $3,949.30 | $0.00 |
| 2025-05-15 | $0.00 | $3,998.99 | $0.00 |
| 2025-05-16 | $0.00 | $4,448.53 | $0.00 |
| 2025-05-17 | $0.00 | $3,012.26 | $0.00 |
| 2025-05-18 | $0.00 | $3,069.61 | $0.00 |
| 2025-05-19 | $0.00 | $3,646.78 | $0.00 |
| 2025-05-20 | $0.00 | $3,115.74 | $0.00 |
| 2025-05-21 | $0.00 | $1,339.55 | $0.00 |
| 2025-05-22 | $0.00 | $19.27 | $0.00 |
| 2025-05-23 | $0.00 | $774.58 | $0.00 |
| 2025-05-24 | $0.00 | $44.72 | $0.00 |
| 2025-05-25 | $0.00 | $60.99 | $0.00 |
| 2025-05-26 | $0.00 | $94.16 | $0.00 |
| 2025-05-27 | $0.00 | $171.99 | $0.00 |
| 2025-05-28 | $0.00 | $9.23 | $0.00 |
| 2025-05-29 | $0.00 | $42.72 | $0.00 |
| 2025-05-30 | $0.00 | $245.56 | $0.00 |
| 2025-05-31 | $0.00 | $11.96 | $0.00 |
| 2025-06-01 | $0.00 | $7.39 | $0.00 |
| 2025-06-02 | $0.00 | $67.70 | $0.00 |
| 2025-06-03 | $0.00 | $0.12 | $0.00 |
| 2025-06-04 | $0.00 | $361.34 | $0.00 |
| 2025-06-05 | $0.00 | $20.59 | $0.00 |
| 2025-06-06 | $0.00 | $60.67 | $0.00 |
| 2025-06-07 | $0.00 | $7.61 | $0.00 |
| 2025-06-08 | $0.00 | $15.79 | $0.00 |
| 2025-06-09 | $0.00 | $15.07 | $0.00 |
| 2025-06-10 | $0.00 | $276.78 | $0.00 |
| 2025-06-11 | $0.00 | $6.89 | $0.00 |
| 2025-06-12 | $0.00 | $200.49 | $0.00 |
| 2025-06-13 | $0.00 | $115.34 | $0.00 |
| 2025-06-14 | $0.00 | $0.48 | $0.00 |
| 2025-06-15 | $0.00 | $43.03 | $0.00 |
| 2025-06-16 | $0.00 | $0.97 | $0.00 |
| 2025-06-17 | $0.00 | $0.44 | $0.00 |
| 2025-06-18 | $0.00 | $0.43 | $0.00 |
| 2025-06-19 | $0.00 | $186.54 | $0.00 |
| 2025-06-20 | $0.00 | $11.15 | $0.00 |
| 2025-06-21 | $0.00 | $2.98 | $0.00 |
| 2025-06-22 | $0.00 | $1.15 | $0.00 |
| 2025-06-23 | $0.00 | $1.14 | $0.00 |
| 2025-06-24 | $0.00 | $7.15 | $0.00 |
| 2025-06-25 | $0.00 | $6.43 | $0.00 |
| 2025-06-26 | $0.00 | $9.62 | $0.00 |
| 2025-06-27 | $0.00 | $16.54 | $0.00 |
| 2025-06-28 | $0.00 | $27.67 | $0.00 |
| 2025-06-29 | $0.00 | $43.19 | $0.00 |
| 2025-06-30 | $0.00 | $8.77 | $0.00 |
| 2025-07-01 | $0.00 | $991.74 | $0.00 |
| 2025-07-02 | $0.00 | $0.01 | $0.00 |
| 2025-07-03 | $0.00 | $9.61 | $0.00 |
| 2025-07-04 | $0.00 | $108.61 | $0.00 |
| 2025-07-05 | $0.00 | $365.68 | $0.00 |
| 2025-07-06 | $0.00 | $196.94 | $0.00 |
| 2025-07-07 | $0.00 | $0.07 | $0.00 |
| 2025-07-08 | $0.00 | $314.08 | $0.00 |
| 2025-07-09 | $0.00 | $15.04 | $0.00 |
| 2025-07-10 | $0.00 | $264.82 | $0.00 |
| 2025-07-11 | $0.00 | $2.97 | $0.00 |
| 2025-07-12 | $0.00 | $7.29 | $0.00 |
| 2025-07-13 | $0.00 | $17.96 | $0.00 |
| 2025-07-14 | $0.00 | $5.52 | $0.00 |
| 2025-07-15 | $0.00 | $0.01 | $0.00 |
| 2025-07-16 | $0.00 | $97.61 | $0.00 |
| 2025-07-17 | $0.00 | $61.42 | $0.00 |
| 2025-07-18 | $0.00 | $0.69 | $0.00 |
| 2025-07-19 | $0.00 | $8.41 | $0.00 |
| 2025-07-20 | $0.00 | $1.78 | $0.00 |
| 2025-07-21 | $0.00 | $20.35 | $0.00 |
| 2025-07-22 | $0.00 | $4.03 | $0.00 |
| 2025-07-23 | $0.00 | $0.17 | $0.00 |
| 2025-07-24 | $0.00 | $0.26 | $0.00 |
| 2025-07-25 | $0.00 | $96.50 | $0.00 |
| 2025-07-26 | $0.00 | $0.11 | $0.00 |
| 2025-07-27 | $0.00 | $46.23 | $0.00 |
| 2025-07-28 | $0.00 | $1.11 | $0.00 |
| 2025-07-29 | $0.00 | $99.14 | $0.00 |
| 2025-07-30 | $0.00 | $3.64 | $0.00 |
| 2025-07-31 | $0.00 | $79.85 | $0.00 |
| 2025-08-01 | $0.00 | $48.06 | $0.00 |
| 2025-08-02 | $0.00 | $0.45 | $0.00 |
| 2025-08-03 | $0.00 | $11.79 | $0.00 |
| 2025-08-04 | $0.00 | $0.08 | $0.00 |
| 2025-08-05 | $0.00 | $1.01 | $0.00 |
| 2025-08-06 | $0.00 | $4.84 | $0.00 |
| 2025-08-07 | $0.00 | $816.09 | $0.00 |
| 2025-08-08 | $0.00 | $0.12 | $0.00 |
| 2025-08-09 | $0.00 | $0.33 | $0.00 |
| 2025-08-10 | $0.00 | $0.70 | $0.00 |
| 2025-08-11 | $0.00 | $0.71 | $0.00 |
| 2025-08-12 | $0.00 | $9.81 | $0.00 |
| 2025-08-13 | $0.00 | $0.03 | $0.00 |
| 2025-08-14 | $0.00 | $3.57 | $0.00 |
| 2025-08-15 | $0.00 | $141.96 | $0.00 |
| 2025-08-16 | $0.00 | $18.81 | $0.00 |
| 2025-08-17 | $0.00 | $31.38 | $0.00 |
| 2025-08-18 | $0.00 | $63.56 | $0.00 |
| 2025-08-19 | $0.00 | $3.98 | $0.00 |
| 2025-08-20 | $0.00 | $104.47 | $0.00 |
| 2025-08-21 | $0.00 | $28.99 | $0.00 |
| 2025-08-22 | $0.00 | $9.78 | $0.00 |
| 2025-08-23 | $0.00 | $32.33 | $0.00 |
| 2025-08-24 | $0.00 | $45.86 | $0.00 |
| 2025-08-25 | $0.00 | $3.42 | $0.00 |
| 2025-08-26 | $0.00 | $15.42 | $0.00 |
| 2025-08-27 | $0.00 | $0.02 | $0.00 |
Compare live prices of VibrantX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cellana Finance | 0XEEDBA439A4AB8987A995CF5CFEFEBD713000B3365718A29DFBC36BC214445FB8/0X1::APTOS_COIN::APTOSCOIN | $0.00010908 | $0 |
VibrantX, officially backed by Aptos, is your one-stop shop for a comprehensive DeFi experience. We're dedicated to providing high-yield investment strategies and complete portfolio management tools, simplifying your journey into decentralized finance.Through a set of investment strategies secured and enforced by smart contracts, VibrantX maximizes the user rewards from various liquidity pools (LPs), automated market-making (AMM) projects, and other yield farming opportunities in the Aptos DeFi ecosystem.In addition, VibrantX offers Portfolio Management, allowing users to holistically manage their assets and activity in one place, from wallet performance to DeFi position summary.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.108 43.12%
Audiera BEAT$2.26 18.03%
Zebec Network ZBCN$0.002951 16.88%
Chiliz CHZ$0.0376 15.73%
pippin PIPPIN$0.405 14.06%
Bitcoin BTC$88,186.00 0.32%
Ethereum ETH$2,979.35 0.65%
Tether USDT$1.000 0.01%
BNB BNB$852.52 0.59%
XRP XRP$1.93 3.22%
MemeCore M $1.41 -5.81%
Trust Wallet TWT $0.822 -1.41%
sUSDS SUSDS $1.07 -1.29%
Helium HNT $1.63 -1.12%
Starknet STRK $0.0820 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
