Wagmi current market price is $0.003956 with a 24 hour trading volume of $31,890. The total available supply of Wagmi is 5.23B WAGMI. It has secured Rank 2063 in the cryptocurrency market with a marketcap of $7,235.90K. The WAGMI price is 0.18% up in the last one hour.
The high price of the Wagmi is $0.004055 and low price is $0.003926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2063
$0.003956
$7,235.90K 1.5%
$20.68M
$31,890
1.83B WAGMI
5.23B WAGMI
(Not Available)
$0.004055
$0.003926
$0.0557 92.88%
16 Jan 2025
$0.003926 0.95%
16 Sep 2025
Want to convert more cryptocurrencies?
0.18%
1.5%
9.59%
12.84%
20.5%
30.29%
78.99%
22.05%
Historical data of Wagmi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-13 | $8,667,913.62 | $11,052.65 | $0.01 |
| 2024-08-14 | $8,794,743.41 | $17,274.07 | $0.01 |
| 2024-08-15 | $8,607,453.91 | $11,612.81 | $0.01 |
| 2024-08-16 | $8,629,699.14 | $17,570.14 | $0.01 |
| 2024-08-17 | $8,487,367.31 | $3,140.59 | $0.01 |
| 2024-08-18 | $8,272,649.68 | $9,603.63 | $0.01 |
| 2024-08-19 | $8,393,054.57 | $13,535.40 | $0.01 |
| 2024-08-20 | $8,687,474.95 | $9,716.97 | $0.01 |
| 2024-08-21 | $8,673,446.44 | $34,758.28 | $0.01 |
| 2024-08-22 | $8,805,757.22 | $19,501.60 | $0.01 |
| 2024-08-23 | $9,122,069.48 | $14,599.18 | $0.01 |
| 2024-08-24 | $9,778,696.25 | $11,230.23 | $0.01 |
| 2024-08-25 | $9,864,333.05 | $30,047.35 | $0.01 |
| 2024-08-26 | $9,870,657.20 | $15,739.47 | $0.01 |
| 2024-08-27 | $9,595,438.87 | $26,825.89 | $0.01 |
| 2024-08-28 | $9,005,921.63 | $12,123.70 | $0.01 |
| 2024-08-29 | $8,781,366.56 | $19,281.31 | $0.01 |
| 2024-08-30 | $8,588,432.38 | $19,957.75 | $0.01 |
| 2024-08-31 | $8,268,987.75 | $16,790.09 | $0.01 |
| 2024-09-01 | $8,064,171.73 | $26,080.88 | $0.01 |
| 2024-09-02 | $7,884,727.22 | $12,911.77 | $0.01 |
| 2024-09-03 | $7,877,006.21 | $14,872.97 | $0.01 |
| 2024-09-04 | $7,804,616.44 | $13,199.37 | $0.01 |
| 2024-09-05 | $7,653,179.79 | $6,843.30 | $0.00 |
| 2024-09-06 | $7,331,038.32 | $34,352.77 | $0.00 |
| 2024-09-07 | $7,042,803.47 | $12,104.58 | $0.00 |
| 2024-09-08 | $7,090,700.27 | $1,780.04 | $0.00 |
| 2024-09-09 | $7,033,272.49 | $10,814.79 | $0.00 |
| 2024-09-10 | $7,186,448.21 | $8,890.81 | $0.00 |
| 2024-09-11 | $7,641,746.60 | $11,140.89 | $0.00 |
| 2024-09-12 | $7,754,000.06 | $9,367.85 | $0.01 |
| 2024-09-13 | $7,696,098.92 | $21,535.79 | $0.01 |
| 2024-09-14 | $8,037,766.97 | $69,353.46 | $0.01 |
| 2024-09-15 | $7,899,898.36 | $12,681.34 | $0.01 |
| 2024-09-16 | $7,713,588.64 | $13,328.70 | $0.01 |
| 2024-09-17 | $7,528,515.73 | $41,947.13 | $0.00 |
| 2024-09-18 | $7,748,849.07 | $19,266.12 | $0.01 |
| 2024-09-19 | $8,046,285.65 | $62,501.61 | $0.01 |
| 2024-09-20 | $9,136,440.55 | $88,255.17 | $0.01 |
| 2024-09-21 | $9,247,533.80 | $93,856.23 | $0.01 |
| 2024-09-22 | $9,013,909.85 | $19,029.02 | $0.01 |
| 2024-09-23 | $8,890,972.41 | $13,128.26 | $0.01 |
| 2024-09-24 | $8,915,921.89 | $49,734.75 | $0.01 |
| 2024-09-25 | $9,128,100.74 | $35,973.36 | $0.01 |
| 2024-09-26 | $9,101,730.39 | $35,798.32 | $0.01 |
| 2024-09-27 | $9,089,771.46 | $37,597.01 | $0.01 |
| 2024-09-28 | $9,475,496.87 | $11,729.52 | $0.01 |
| 2024-09-29 | $8,985,969.00 | $30,057.61 | $0.01 |
| 2024-09-30 | $8,553,730.87 | $70,109.80 | $0.01 |
| 2024-10-01 | $8,171,565.70 | $27,111.50 | $0.01 |
| 2024-10-02 | $7,590,102.64 | $18,995.37 | $0.00 |
| 2024-10-03 | $7,068,356.07 | $5,662.27 | $0.00 |
| 2024-10-04 | $6,948,450.28 | $25,181.07 | $0.00 |
| 2024-10-05 | $7,301,173.77 | $15,765.44 | $0.00 |
| 2024-10-06 | $7,275,971.06 | $9,420.21 | $0.00 |
| 2024-10-07 | $7,571,880.24 | $1,569.74 | $0.00 |
| 2024-10-08 | $7,459,980.16 | $6,646.76 | $0.00 |
| 2024-10-09 | $7,681,587.37 | $606.65 | $0.00 |
| 2024-10-10 | $6,969,842.98 | $16,699.46 | $0.00 |
| 2024-10-11 | $7,005,987.11 | $7,618.02 | $0.00 |
| 2024-10-12 | $7,520,379.89 | $11,362.14 | $0.00 |
| 2024-10-13 | $7,600,824.13 | $1,436.38 | $0.00 |
| 2024-10-14 | $7,344,655.90 | $11,171.86 | $0.00 |
| 2024-10-15 | $7,919,500.26 | $29,233.33 | $0.01 |
| 2024-10-16 | $8,400,964.68 | $68,842.65 | $0.01 |
| 2024-10-17 | $8,356,901.07 | $116,480.73 | $0.01 |
| 2024-10-18 | $8,309,189.27 | $30,231.17 | $0.01 |
| 2024-10-19 | $8,227,223.32 | $104,246.22 | $0.01 |
| 2024-10-20 | $8,275,203.71 | $48,311.26 | $0.01 |
| 2024-10-21 | $8,386,401.17 | $16,185.83 | $0.01 |
| 2024-10-22 | $8,606,807.61 | $43,051.81 | $0.01 |
| 2024-10-23 | $8,305,106.14 | $12,248.44 | $0.01 |
| 2024-10-24 | $8,148,784.94 | $15,097.89 | $0.01 |
| 2024-10-25 | $8,316,905.76 | $17,754.85 | $0.01 |
| 2024-10-26 | $7,755,576.32 | $17,340.54 | $0.00 |
| 2024-10-27 | $7,926,308.19 | $10,063.89 | $0.01 |
| 2024-10-28 | $7,686,679.50 | $11,166.67 | $0.00 |
| 2024-10-29 | $7,831,000.28 | $14,176.68 | $0.01 |
| 2024-10-30 | $8,341,759.05 | $27,722.94 | $0.01 |
| 2024-10-31 | $8,290,598.02 | $22,669.22 | $0.01 |
| 2024-11-01 | $7,705,546.01 | $10,966.29 | $0.00 |
| 2024-11-02 | $7,565,046.05 | $8,380.53 | $0.00 |
| 2024-11-03 | $7,523,601.01 | $7,808.83 | $0.00 |
| 2024-11-04 | $7,112,935.83 | $20,684.44 | $0.00 |
| 2024-11-05 | $6,961,987.02 | $7,024.95 | $0.00 |
| 2024-11-06 | $7,270,479.42 | $8,115.71 | $0.00 |
| 2024-11-07 | $8,103,178.35 | $17,176.68 | $0.01 |
| 2024-11-08 | $8,080,199.08 | $32,078.80 | $0.01 |
| 2024-11-09 | $8,508,226.64 | $94,245.65 | $0.01 |
| 2024-11-10 | $9,359,241.68 | $75,387.53 | $0.01 |
| 2024-11-11 | $9,873,505.77 | $159,810.06 | $0.01 |
| 2024-11-12 | $10,467,361.87 | $32,779.02 | $0.01 |
| 2024-11-13 | $11,099,682.37 | $137,018.79 | $0.01 |
| 2024-11-14 | $10,901,942.40 | $71,446.44 | $0.01 |
| 2024-11-15 | $10,326,764.19 | $22,558.92 | $0.01 |
| 2024-11-16 | $11,661,911.84 | $162,000.89 | $0.01 |
| 2024-11-17 | $12,923,906.33 | $200,516.95 | $0.01 |
| 2024-11-18 | $13,923,412.84 | $179,494.08 | $0.01 |
| 2024-11-19 | $15,339,761.98 | $154,698.78 | $0.01 |
| 2024-11-20 | $15,584,423.79 | $217,149.72 | $0.01 |
| 2024-11-21 | $16,278,810.96 | $182,041.01 | $0.01 |
| 2024-11-22 | $18,032,410.42 | $340,988.25 | $0.01 |
| 2024-11-23 | $18,263,295.94 | $55,896.11 | $0.01 |
| 2024-11-24 | $20,349,835.89 | $97,373.45 | $0.01 |
| 2024-11-25 | $20,738,814.95 | $144,014.69 | $0.01 |
| 2024-11-26 | $20,784,217.18 | $99,454.80 | $0.01 |
| 2024-11-27 | $20,163,425.01 | $83,483.88 | $0.01 |
| 2024-11-28 | $23,495,484.20 | $415,188.19 | $0.02 |
| 2024-11-29 | $22,860,541.77 | $32,823.24 | $0.01 |
| 2024-11-30 | $24,920,930.93 | $111,028.49 | $0.02 |
| 2024-12-01 | $26,674,277.90 | $218,672.25 | $0.02 |
| 2024-12-02 | $27,171,221.91 | $155,934.95 | $0.02 |
| 2024-12-03 | $30,869,755.54 | $743,444.94 | $0.02 |
| 2024-12-04 | $38,446,143.27 | $1,100,175.97 | $0.02 |
| 2024-12-05 | $37,592,857.77 | $1,017,284.85 | $0.02 |
| 2024-12-06 | $40,183,295.35 | $684,830.05 | $0.03 |
| 2024-12-07 | $41,355,928.85 | $397,451.42 | $0.03 |
| 2024-12-08 | $41,107,789.05 | $146,701.36 | $0.03 |
| 2024-12-09 | $40,823,516.02 | $129,717.81 | $0.03 |
| 2024-12-10 | $33,056,798.77 | $410,036.22 | $0.02 |
| 2024-12-11 | $31,773,607.88 | $223,617.59 | $0.02 |
| 2024-12-12 | $35,823,388.24 | $239,251.43 | $0.02 |
| 2024-12-13 | $39,213,410.59 | $543,546.31 | $0.03 |
| 2024-12-14 | $37,682,810.23 | $332,098.52 | $0.02 |
| 2024-12-15 | $36,565,201.62 | $181,156.20 | $0.02 |
| 2024-12-16 | $37,738,293.25 | $165,072.65 | $0.02 |
| 2024-12-17 | $37,385,597.51 | $336,899.71 | $0.02 |
| 2024-12-18 | $36,331,109.34 | $401,336.94 | $0.02 |
| 2024-12-19 | $29,165,756.01 | $2,660,366.23 | $0.02 |
| 2024-12-20 | $25,427,827.90 | $920,489.29 | $0.02 |
| 2024-12-21 | $26,225,579.48 | $567,488.66 | $0.02 |
| 2024-12-22 | $24,091,990.21 | $3,393,714.98 | $0.02 |
| 2024-12-23 | $23,218,546.72 | $761,157.15 | $0.02 |
| 2024-12-24 | $24,610,634.10 | $347,867.41 | $0.02 |
| 2024-12-25 | $24,192,383.33 | $349,432.90 | $0.02 |
| 2024-12-26 | $23,155,061.20 | $497,746.98 | $0.02 |
| 2024-12-27 | $21,037,801.26 | $329,601.23 | $0.01 |
| 2024-12-28 | $20,108,819.17 | $412,879.57 | $0.01 |
| 2024-12-29 | $19,951,924.58 | $262,872.42 | $0.01 |
| 2024-12-30 | $19,160,688.06 | $248,560.39 | $0.01 |
| 2024-12-31 | $18,504,201.19 | $265,638.60 | $0.01 |
| 2025-01-01 | $18,429,660.71 | $149,310.30 | $0.01 |
| 2025-01-02 | $18,838,483.80 | $173,680.84 | $0.01 |
| 2025-01-03 | $24,232,102.37 | $536,799.16 | $0.02 |
| 2025-01-04 | $40,620,613.66 | $11,448,550.62 | $0.03 |
| 2025-01-05 | $46,244,680.41 | $3,223,547.85 | $0.03 |
| 2025-01-06 | $60,173,635.40 | $7,372,128.59 | $0.04 |
| 2025-01-07 | $71,914,703.37 | $7,297,925.75 | $0.04 |
| 2025-01-08 | $69,445,531.46 | $5,651,986.22 | $0.04 |
| 2025-01-09 | $82,145,674.64 | $5,744,830.27 | $0.05 |
| 2025-01-10 | $71,364,991.64 | $5,724,079.97 | $0.04 |
| 2025-01-11 | $75,855,056.41 | $3,723,905.20 | $0.05 |
| 2025-01-12 | $71,079,837.00 | $3,270,942.87 | $0.04 |
| 2025-01-13 | $59,492,442.63 | $5,905,344.32 | $0.04 |
| 2025-01-14 | $60,912,987.49 | $2,981,860.03 | $0.04 |
| 2025-01-15 | $70,668,907.86 | $2,780,466.63 | $0.04 |
| 2025-01-16 | $87,790,071.09 | $4,386,738.67 | $0.05 |
| 2025-01-17 | $84,728,018.13 | $2,566,042.32 | $0.05 |
| 2025-01-18 | $79,665,162.93 | $2,468,847.92 | $0.05 |
| 2025-01-19 | $69,414,604.78 | $5,188,490.14 | $0.04 |
| 2025-01-20 | $59,426,625.01 | $2,384,558.32 | $0.04 |
| 2025-01-21 | $54,876,440.05 | $2,272,947.93 | $0.03 |
| 2025-01-22 | $63,533,283.83 | $1,483,648.37 | $0.04 |
| 2025-01-23 | $55,499,345.88 | $1,655,847.51 | $0.03 |
| 2025-01-24 | $50,654,337.04 | $1,602,541.29 | $0.03 |
| 2025-01-25 | $40,408,523.48 | $1,731,730.99 | $0.02 |
| 2025-01-26 | $40,685,375.49 | $573,854.00 | $0.02 |
| 2025-01-27 | $33,488,599.96 | $821,882.24 | $0.02 |
| 2025-01-28 | $33,379,604.01 | $1,396,341.95 | $0.02 |
| 2025-01-29 | $29,146,676.54 | $549,668.20 | $0.02 |
| 2025-01-30 | $30,766,608.51 | $724,936.12 | $0.02 |
| 2025-01-31 | $34,512,445.15 | $425,532.52 | $0.02 |
| 2025-02-01 | $32,264,068.46 | $673,972.16 | $0.02 |
| 2025-02-02 | $25,353,849.67 | $1,096,851.45 | $0.02 |
| 2025-02-03 | $24,388,464.33 | $589,910.48 | $0.02 |
| 2025-02-04 | $30,789,344.40 | $1,212,171.84 | $0.02 |
| 2025-02-05 | $28,859,496.75 | $787,236.51 | $0.02 |
| 2025-02-06 | $28,060,295.25 | $446,690.42 | $0.02 |
| 2025-02-07 | $24,713,882.71 | $794,927.21 | $0.01 |
| 2025-02-08 | $24,846,911.35 | $411,893.56 | $0.01 |
| 2025-02-09 | $24,762,426.45 | $559,206.87 | $0.01 |
| 2025-02-10 | $23,683,267.80 | $336,023.52 | $0.01 |
| 2025-02-11 | $23,805,217.17 | $208,051.11 | $0.01 |
| 2025-02-12 | $23,932,592.58 | $264,477.18 | $0.01 |
| 2025-02-13 | $25,081,074.73 | $552,581.19 | $0.01 |
| 2025-02-14 | $22,885,093.93 | $335,711.79 | $0.01 |
| 2025-02-15 | $21,730,876.85 | $575,978.02 | $0.01 |
| 2025-02-16 | $19,323,574.29 | $820,526.10 | $0.01 |
| 2025-02-17 | $18,804,355.31 | $178,440.51 | $0.01 |
| 2025-02-18 | $18,992,365.92 | $299,019.38 | $0.01 |
| 2025-02-19 | $18,393,173.01 | $253,836.13 | $0.01 |
| 2025-02-20 | $25,296,591.99 | $1,764,427.23 | $0.01 |
| 2025-02-21 | $53,024,008.92 | $5,035,942.92 | $0.03 |
| 2025-02-22 | $43,971,944.14 | $6,581,446.87 | $0.03 |
| 2025-02-23 | $40,938,145.98 | $2,763,705.77 | $0.02 |
| 2025-02-24 | $43,502,668.75 | $2,489,151.03 | $0.03 |
| 2025-02-25 | $34,156,244.70 | $2,550,652.67 | $0.02 |
| 2025-02-26 | $33,210,554.50 | $2,435,424.80 | $0.02 |
| 2025-02-27 | $31,062,629.30 | $2,634,976.39 | $0.02 |
| 2025-02-28 | $31,196,958.95 | $1,536,050.39 | $0.02 |
| 2025-03-01 | $32,724,321.11 | $1,293,275.89 | $0.02 |
| 2025-03-02 | $32,732,702.19 | $492,422.66 | $0.02 |
| 2025-03-03 | $33,212,111.88 | $526,874.36 | $0.02 |
| 2025-03-04 | $28,196,353.00 | $834,732.36 | $0.02 |
| 2025-03-05 | $25,078,645.33 | $8,935,186.53 | $0.01 |
| 2025-03-06 | $27,490,182.70 | $3,028,434.40 | $0.02 |
| 2025-03-07 | $25,305,823.77 | $2,507,748.80 | $0.01 |
| 2025-03-08 | $23,541,012.90 | $4,559,644.55 | $0.01 |
| 2025-03-09 | $23,707,512.93 | $1,963,976.67 | $0.01 |
| 2025-03-10 | $21,671,316.28 | $3,237,572.29 | $0.01 |
| 2025-03-11 | $20,265,808.20 | $5,719,655.82 | $0.01 |
| 2025-03-12 | $20,337,184.73 | $5,406,154.48 | $0.01 |
| 2025-03-13 | $21,241,415.69 | $3,260,713.11 | $0.01 |
| 2025-03-14 | $21,398,644.72 | $2,437,827.38 | $0.01 |
| 2025-03-15 | $24,091,542.89 | $2,520,319.37 | $0.01 |
| 2025-03-16 | $24,364,994.93 | $1,168,119.26 | $0.01 |
| 2025-03-17 | $23,555,067.92 | $4,424,079.49 | $0.01 |
| 2025-03-18 | $24,085,473.65 | $3,051,932.68 | $0.01 |
| 2025-03-19 | $24,431,486.29 | $1,746,808.85 | $0.01 |
| 2025-03-20 | $27,242,499.90 | $2,614,798.85 | $0.02 |
| 2025-03-21 | $29,865,084.42 | $1,935,542.30 | $0.02 |
| 2025-03-22 | $27,130,663.60 | $1,960,372.98 | $0.02 |
| 2025-03-23 | $27,950,664.88 | $1,481,509.05 | $0.02 |
| 2025-03-24 | $27,424,125.52 | $1,242,468.69 | $0.02 |
| 2025-03-25 | $27,475,377.10 | $2,398,969.14 | $0.02 |
| 2025-03-26 | $27,264,801.21 | $2,370,751.66 | $0.02 |
| 2025-03-27 | $25,211,335.64 | $7,830,558.26 | $0.01 |
| 2025-03-28 | $24,678,462.48 | $3,147,803.94 | $0.01 |
| 2025-03-29 | $22,077,746.80 | $2,985,021.26 | $0.01 |
| 2025-03-30 | $21,084,995.86 | $1,927,087.36 | $0.01 |
| 2025-03-31 | $21,342,389.19 | $2,086,938.30 | $0.01 |
| 2025-04-01 | $20,497,779.69 | $2,662,448.25 | $0.01 |
| 2025-04-02 | $19,392,987.40 | $2,063,303.72 | $0.01 |
| 2025-04-03 | $18,152,073.33 | $4,291,074.47 | $0.01 |
| 2025-04-04 | $18,584,685.96 | $2,650,070.33 | $0.01 |
| 2025-04-05 | $17,041,939.22 | $3,148,245.68 | $0.01 |
| 2025-04-06 | $16,842,999.97 | $865,023.99 | $0.01 |
| 2025-04-07 | $14,251,524.41 | $3,089,383.72 | $0.01 |
| 2025-04-08 | $13,505,734.44 | $7,578,416.15 | $0.01 |
| 2025-04-09 | $12,541,651.30 | $2,581,748.42 | $0.01 |
| 2025-04-10 | $15,248,448.48 | $5,497,366.77 | $0.01 |
| 2025-04-11 | $13,053,216.97 | $2,417,896.42 | $0.01 |
| 2025-04-12 | $14,415,662.37 | $1,955,688.71 | $0.01 |
| 2025-04-13 | $15,345,875.94 | $1,738,042.77 | $0.01 |
| 2025-04-14 | $14,649,913.08 | $1,842,588.50 | $0.01 |
| 2025-04-15 | $14,588,039.35 | $2,006,658.62 | $0.01 |
| 2025-04-16 | $14,105,920.52 | $1,509,436.82 | $0.01 |
| 2025-04-17 | $13,984,245.19 | $1,619,164.50 | $0.01 |
| 2025-04-18 | $13,445,486.63 | $1,283,972.73 | $0.01 |
| 2025-04-19 | $13,210,031.56 | $1,320,780.69 | $0.01 |
| 2025-04-20 | $13,650,239.13 | $926,042.66 | $0.01 |
| 2025-04-21 | $13,431,798.49 | $1,328,512.17 | $0.01 |
| 2025-04-22 | $13,053,917.81 | $1,816,134.90 | $0.01 |
| 2025-04-23 | $14,436,346.11 | $3,217,800.03 | $0.01 |
| 2025-04-24 | $14,832,966.51 | $3,524,990.09 | $0.01 |
| 2025-04-25 | $14,839,576.36 | $2,249,213.91 | $0.01 |
| 2025-04-26 | $15,154,316.26 | $3,287,479.16 | $0.01 |
| 2025-04-27 | $15,383,769.39 | $3,473,306.98 | $0.01 |
| 2025-04-28 | $15,158,943.37 | $1,963,885.01 | $0.01 |
| 2025-04-29 | $15,044,147.24 | $2,792,373.17 | $0.01 |
| 2025-04-30 | $14,304,962.85 | $2,347,156.78 | $0.01 |
| 2025-05-01 | $14,212,608.03 | $1,831,100.41 | $0.01 |
| 2025-05-02 | $14,428,847.85 | $2,065,462.09 | $0.01 |
| 2025-05-03 | $14,682,182.75 | $1,475,210.57 | $0.01 |
| 2025-05-04 | $13,947,102.14 | $1,140,266.08 | $0.01 |
| 2025-05-05 | $13,457,687.90 | $1,339,366.19 | $0.01 |
| 2025-05-06 | $12,927,451.31 | $1,743,487.97 | $0.01 |
| 2025-05-07 | $13,066,839.06 | $1,540,640.05 | $0.01 |
| 2025-05-08 | $12,867,127.77 | $1,218,037.94 | $0.01 |
| 2025-05-09 | $12,627,936.27 | $4,674,840.45 | $0.01 |
| 2025-05-10 | $12,516,020.70 | $9,182,112.28 | $0.01 |
| 2025-05-11 | $13,952,341.01 | $8,300,525.58 | $0.01 |
| 2025-05-12 | $14,185,845.23 | $7,403,453.59 | $0.01 |
| 2025-05-13 | $14,474,826.59 | $12,279,572.47 | $0.01 |
| 2025-05-14 | $15,872,333.89 | $7,939,574.85 | $0.01 |
| 2025-05-15 | $14,766,041.63 | $4,770,069.42 | $0.01 |
| 2025-05-16 | $13,843,969.45 | $4,485,824.51 | $0.01 |
| 2025-05-17 | $14,003,487.91 | $2,386,000.99 | $0.01 |
| 2025-05-18 | $13,788,894.31 | $2,324,742.75 | $0.01 |
| 2025-05-19 | $14,044,583.37 | $3,461,935.62 | $0.01 |
| 2025-05-20 | $14,133,841.85 | $2,970,942.90 | $0.01 |
| 2025-05-21 | $14,872,835.56 | $2,247,854.13 | $0.01 |
| 2025-05-22 | $15,131,855.18 | $4,445,606.85 | $0.01 |
| 2025-05-23 | $15,547,724.58 | $4,380,658.04 | $0.01 |
| 2025-05-24 | $13,697,728.88 | $6,288,811.21 | $0.01 |
| 2025-05-25 | $13,911,688.53 | $1,897,764.63 | $0.01 |
| 2025-05-26 | $13,797,953.65 | $2,560,231.73 | $0.01 |
| 2025-05-27 | $13,558,183.69 | $1,904,879.73 | $0.01 |
| 2025-05-28 | $13,503,459.27 | $2,569,307.50 | $0.01 |
| 2025-05-29 | $13,573,255.28 | $1,780,961.31 | $0.01 |
| 2025-05-30 | $12,988,318.15 | $2,423,105.91 | $0.01 |
| 2025-05-31 | $11,849,404.91 | $4,974,590.70 | $0.01 |
| 2025-06-01 | $12,585,268.71 | $2,824,508.19 | $0.01 |
| 2025-06-02 | $12,595,617.58 | $1,457,536.63 | $0.01 |
| 2025-06-03 | $12,614,955.07 | $1,861,997.31 | $0.01 |
| 2025-06-04 | $12,797,880.84 | $1,498,203.15 | $0.01 |
| 2025-06-05 | $12,543,267.75 | $1,677,550.04 | $0.01 |
| 2025-06-06 | $12,038,510.78 | $774,503.23 | $0.01 |
| 2025-06-07 | $12,181,287.54 | $101,771.73 | $0.01 |
| 2025-06-08 | $12,491,594.59 | $100,786.95 | $0.01 |
| 2025-06-09 | $12,934,236.02 | $102,773.57 | $0.01 |
| 2025-06-10 | $13,562,573.52 | $157,290.76 | $0.01 |
| 2025-06-11 | $13,672,239.47 | $124,109.44 | $0.01 |
| 2025-06-12 | $12,211,407.30 | $177,738.61 | $0.01 |
| 2025-06-13 | $11,819,228.58 | $248,188.92 | $0.01 |
| 2025-06-14 | $12,304,097.63 | $295,305.81 | $0.01 |
| 2025-06-15 | $12,083,935.13 | $101,533.92 | $0.01 |
| 2025-06-16 | $12,052,860.12 | $137,924.24 | $0.01 |
| 2025-06-17 | $12,299,154.61 | $112,268.45 | $0.01 |
| 2025-06-18 | $11,810,910.43 | $119,749.88 | $0.01 |
| 2025-06-19 | $11,310,835.32 | $150,699.69 | $0.01 |
| 2025-06-20 | $10,682,759.29 | $184,482.64 | $0.01 |
| 2025-06-21 | $10,476,579.11 | $146,594.98 | $0.01 |
| 2025-06-22 | $10,088,449.47 | $124,167.27 | $0.01 |
| 2025-06-23 | $10,310,510.48 | $191,059.62 | $0.01 |
| 2025-06-24 | $10,700,026.94 | $248,848.99 | $0.01 |
| 2025-06-25 | $10,861,432.31 | $121,475.18 | $0.01 |
| 2025-06-26 | $9,959,626.53 | $147,801.38 | $0.01 |
| 2025-06-27 | $9,693,902.41 | $123,813.09 | $0.01 |
| 2025-06-28 | $9,617,016.37 | $88,963.31 | $0.01 |
| 2025-06-29 | $9,826,110.79 | $97,419.66 | $0.01 |
| 2025-06-30 | $10,007,448.17 | $106,812.37 | $0.01 |
| 2025-07-01 | $9,595,748.80 | $104,969.86 | $0.01 |
| 2025-07-02 | $9,282,702.49 | $112,530.34 | $0.01 |
| 2025-07-03 | $9,885,271.63 | $113,083.29 | $0.01 |
| 2025-07-04 | $9,600,185.19 | $167,731.78 | $0.01 |
| 2025-07-05 | $9,219,361.33 | $90,993.09 | $0.01 |
| 2025-07-06 | $9,102,043.92 | $83,404.99 | $0.00 |
| 2025-07-07 | $9,146,100.98 | $91,926.69 | $0.00 |
| 2025-07-08 | $9,062,821.87 | $96,686.92 | $0.00 |
| 2025-07-09 | $9,641,269.33 | $140,535.01 | $0.01 |
| 2025-07-10 | $10,134,297.06 | $149,442.43 | $0.01 |
| 2025-07-11 | $11,203,469.50 | $240,298.96 | $0.01 |
| 2025-07-12 | $11,284,229.03 | $166,131.97 | $0.01 |
| 2025-07-13 | $11,232,997.25 | $156,397.17 | $0.01 |
| 2025-07-14 | $11,332,196.64 | $116,645.53 | $0.01 |
| 2025-07-15 | $11,080,296.93 | $136,766.13 | $0.01 |
| 2025-07-16 | $10,752,505.33 | $157,625.83 | $0.01 |
| 2025-07-17 | $11,095,058.76 | $153,012.37 | $0.01 |
| 2025-07-18 | $11,115,950.55 | $105,540.76 | $0.01 |
| 2025-07-19 | $10,518,330.94 | $82,434.43 | $0.01 |
| 2025-07-20 | $10,387,014.28 | $74,124.92 | $0.01 |
| 2025-07-21 | $10,639,478.67 | $41,441.77 | $0.01 |
| 2025-07-22 | $10,777,370.70 | $31,033.26 | $0.01 |
| 2025-07-23 | $10,564,748.39 | $59,961.76 | $0.01 |
| 2025-07-24 | $9,859,045.41 | $57,775.94 | $0.01 |
| 2025-07-25 | $9,594,518.48 | $76,759.24 | $0.01 |
| 2025-07-26 | $9,712,847.47 | $43,810.98 | $0.01 |
| 2025-07-27 | $9,750,717.96 | $111,053.09 | $0.01 |
| 2025-07-28 | $9,841,943.58 | $63,446.52 | $0.01 |
| 2025-07-29 | $9,366,089.71 | $69,515.71 | $0.01 |
| 2025-07-30 | $9,067,690.91 | $86,667.35 | $0.00 |
| 2025-07-31 | $9,130,846.54 | $50,872.50 | $0.00 |
| 2025-08-01 | $8,691,303.95 | $175,260.04 | $0.00 |
| 2025-08-02 | $8,205,042.46 | $107,358.55 | $0.00 |
| 2025-08-03 | $8,059,241.93 | $90,136.65 | $0.00 |
| 2025-08-04 | $8,304,562.68 | $63,687.93 | $0.00 |
| 2025-08-05 | $8,554,693.91 | $106,694.33 | $0.00 |
| 2025-08-06 | $8,273,040.28 | $102,321.77 | $0.00 |
| 2025-08-07 | $8,490,577.70 | $70,343.02 | $0.00 |
| 2025-08-08 | $8,820,947.97 | $80,568.33 | $0.00 |
| 2025-08-09 | $8,702,843.10 | $19,361.17 | $0.00 |
| 2025-08-10 | $9,410,577.48 | $106,934.73 | $0.01 |
| 2025-08-11 | $9,571,930.71 | $38,903.63 | $0.01 |
| 2025-08-12 | $8,971,341.31 | $47,553.82 | $0.00 |
| 2025-08-12 | $8,956,122.71 | $42,246.82 | $0.00 |
Compare live prices of Wagmi on top exchanges.
What is the project about?Wagmi protocol is a comprehensive solution for the decentralized finance (DeFi) ecosystem that aims to provide a seamless experience for trading, liquidity provision (LPing), swapping , leverage and strategy generation. The protocol is designed to offer a single platform for all DeFi needs.What makes your project unique?Our project stands out due to the incorporation of the GMI, a multiposition concentrator and enabling leverage on V3 pools.History of your project.Wagmi is an innovative project, emerging as an evolution from Popsicle Finance, which had its primary focus on liquidity provision (LP) strategies.What’s next for your project?We are on the verge of enabling an array of additional liquidity providing strategies and launching on multiple chains. The introduction of leverage trading and limit orders is also in our pipeline.What can your token be used for?Our token is instrumental for utility and governance within the ecosystem, granting users the ability to partake in pivotal decision-making processes and avail themselves of various services.
The Federal Reserve has followed through with its widely expected decision, cutting rates by 25 basis points and leaving the door open for more cuts. The Federal Reserve’s widely anticipated decision came on Wednesday, September 17. The Federal Open Market…...
Read More
A popular analyst has predicted that Bitcoin, Ethereum, and the crypto market could crash after the Federal Reserve starts cutting interest rates on Wednesday. Top expert predicts Bitcoin and Ethereum prices to cash In an X post, Ash Crypto, a…...
Read More
MoneyGram has embedded Crossmint’s wallet infrastructure directly into its payment system. The integration enables instant conversion and settlement of remittances into USDC for recipients in Colombia, using Crossmint’s APIs. According to a press release shared with crypto.news on September 17,…...
Read More
MYX Finance MYX$17.73 58.96%
Toshi TOSHI$0.00091158 51.92%
Wormhole W$0.0946 7.92%
Sky SKY$0.0789 7.56%
Immutable IMX$0.733 5.7%
Bitcoin BTC$115,777.00 -0.81%
Ethereum ETH$4,487.12 -0.16%
XRP XRP$3.03 -0.66%
Tether USDT$1.00 0.02%
BNB BNB$953.09 0.04%
Monero XMR $295.13 -8.49%
Pump.fun PUMP $0.007838 -6.4%
Fluid FLUID $5.29 -5.28%
Rekt REKT $0.00000082 -5.11%
Four FORM $1.91 -3.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
