Wagmi current market price is $0.002000 with a 24 hour trading volume of $39,561. The total available supply of Wagmi is 5.23B WAGMI. It has secured Rank 2508 in the cryptocurrency market with a marketcap of $3,679.76K. The WAGMI price is 0.03% down in the last one hour.
The high price of the Wagmi is $0.002094 and low price is $0.001681 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2508
$0.002000
$3,679.76K 12.32%
$10.49M
$39,561
1.84B WAGMI
5.23B WAGMI
(Not Available)
$0.002094
$0.001681
$0.0557 96.4%
16 Jan 2025
$0.001516 32.14%
04 Nov 2025
Want to convert more cryptocurrencies?
0.03%
12.19%
4.59%
21.69%
36.79%
54.84%
73.99%
60.36%
Historical data of Wagmi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-13 | $8,667,913.62 | $11,052.65 | $0.01 |
| 2024-08-14 | $8,794,743.41 | $17,274.07 | $0.01 |
| 2024-08-15 | $8,607,453.91 | $11,612.81 | $0.01 |
| 2024-08-16 | $8,629,699.14 | $17,570.14 | $0.01 |
| 2024-08-17 | $8,487,367.31 | $3,140.59 | $0.01 |
| 2024-08-18 | $8,272,649.68 | $9,603.63 | $0.01 |
| 2024-08-19 | $8,393,054.57 | $13,535.40 | $0.01 |
| 2024-08-20 | $8,687,474.95 | $9,716.97 | $0.01 |
| 2024-08-21 | $8,673,446.44 | $34,758.28 | $0.01 |
| 2024-08-22 | $8,805,757.22 | $19,501.60 | $0.01 |
| 2024-08-23 | $9,122,069.48 | $14,599.18 | $0.01 |
| 2024-08-24 | $9,778,696.25 | $11,230.23 | $0.01 |
| 2024-08-25 | $9,864,333.05 | $30,047.35 | $0.01 |
| 2024-08-26 | $9,870,657.20 | $15,739.47 | $0.01 |
| 2024-08-27 | $9,595,438.87 | $26,825.89 | $0.01 |
| 2024-08-28 | $9,005,921.63 | $12,123.70 | $0.01 |
| 2024-08-29 | $8,781,366.56 | $19,281.31 | $0.01 |
| 2024-08-30 | $8,588,432.38 | $19,957.75 | $0.01 |
| 2024-08-31 | $8,268,987.75 | $16,790.09 | $0.01 |
| 2024-09-01 | $8,064,171.73 | $26,080.88 | $0.01 |
| 2024-09-02 | $7,884,727.22 | $12,911.77 | $0.01 |
| 2024-09-03 | $7,877,006.21 | $14,872.97 | $0.01 |
| 2024-09-04 | $7,804,616.44 | $13,199.37 | $0.01 |
| 2024-09-05 | $7,653,179.79 | $6,843.30 | $0.00 |
| 2024-09-06 | $7,331,038.32 | $34,352.77 | $0.00 |
| 2024-09-07 | $7,042,803.47 | $12,104.58 | $0.00 |
| 2024-09-08 | $7,090,700.27 | $1,780.04 | $0.00 |
| 2024-09-09 | $7,033,272.49 | $10,814.79 | $0.00 |
| 2024-09-10 | $7,186,448.21 | $8,890.81 | $0.00 |
| 2024-09-11 | $7,641,746.60 | $11,140.89 | $0.00 |
| 2024-09-12 | $7,754,000.06 | $9,367.85 | $0.01 |
| 2024-09-13 | $7,696,098.92 | $21,535.79 | $0.01 |
| 2024-09-14 | $8,037,766.97 | $69,353.46 | $0.01 |
| 2024-09-15 | $7,899,898.36 | $12,681.34 | $0.01 |
| 2024-09-16 | $7,713,588.64 | $13,328.70 | $0.01 |
| 2024-09-17 | $7,528,515.73 | $41,947.13 | $0.00 |
| 2024-09-18 | $7,748,849.07 | $19,266.12 | $0.01 |
| 2024-09-19 | $8,046,285.65 | $62,501.61 | $0.01 |
| 2024-09-20 | $9,136,440.55 | $88,255.17 | $0.01 |
| 2024-09-21 | $9,247,533.80 | $93,856.23 | $0.01 |
| 2024-09-22 | $9,013,909.85 | $19,029.02 | $0.01 |
| 2024-09-23 | $8,890,972.41 | $13,128.26 | $0.01 |
| 2024-09-24 | $8,915,921.89 | $49,734.75 | $0.01 |
| 2024-09-25 | $9,128,100.74 | $35,973.36 | $0.01 |
| 2024-09-26 | $9,101,730.39 | $35,798.32 | $0.01 |
| 2024-09-27 | $9,089,771.46 | $37,597.01 | $0.01 |
| 2024-09-28 | $9,475,496.87 | $11,729.52 | $0.01 |
| 2024-09-29 | $8,985,969.00 | $30,057.61 | $0.01 |
| 2024-09-30 | $8,553,730.87 | $70,109.80 | $0.01 |
| 2024-10-01 | $8,171,565.70 | $27,111.50 | $0.01 |
| 2024-10-02 | $7,590,102.64 | $18,995.37 | $0.00 |
| 2024-10-03 | $7,068,356.07 | $5,662.27 | $0.00 |
| 2024-10-04 | $6,948,450.28 | $25,181.07 | $0.00 |
| 2024-10-05 | $7,301,173.77 | $15,765.44 | $0.00 |
| 2024-10-06 | $7,275,971.06 | $9,420.21 | $0.00 |
| 2024-10-07 | $7,571,880.24 | $1,569.74 | $0.00 |
| 2024-10-08 | $7,459,980.16 | $6,646.76 | $0.00 |
| 2024-10-09 | $7,681,587.37 | $606.65 | $0.00 |
| 2024-10-10 | $6,969,842.98 | $16,699.46 | $0.00 |
| 2024-10-11 | $7,005,987.11 | $7,618.02 | $0.00 |
| 2024-10-12 | $7,520,379.89 | $11,362.14 | $0.00 |
| 2024-10-13 | $7,600,824.13 | $1,436.38 | $0.00 |
| 2024-10-14 | $7,344,655.90 | $11,171.86 | $0.00 |
| 2024-10-15 | $7,919,500.26 | $29,233.33 | $0.01 |
| 2024-10-16 | $8,400,964.68 | $68,842.65 | $0.01 |
| 2024-10-17 | $8,356,901.07 | $116,480.73 | $0.01 |
| 2024-10-18 | $8,309,189.27 | $30,231.17 | $0.01 |
| 2024-10-19 | $8,227,223.32 | $104,246.22 | $0.01 |
| 2024-10-20 | $8,275,203.71 | $48,311.26 | $0.01 |
| 2024-10-21 | $8,386,401.17 | $16,185.83 | $0.01 |
| 2024-10-22 | $8,606,807.61 | $43,051.81 | $0.01 |
| 2024-10-23 | $8,305,106.14 | $12,248.44 | $0.01 |
| 2024-10-24 | $8,148,784.94 | $15,097.89 | $0.01 |
| 2024-10-25 | $8,316,905.76 | $17,754.85 | $0.01 |
| 2024-10-26 | $7,755,576.32 | $17,340.54 | $0.00 |
| 2024-10-27 | $7,926,308.19 | $10,063.89 | $0.01 |
| 2024-10-28 | $7,686,679.50 | $11,166.67 | $0.00 |
| 2024-10-29 | $7,831,000.28 | $14,176.68 | $0.01 |
| 2024-10-30 | $8,341,759.05 | $27,722.94 | $0.01 |
| 2024-10-31 | $8,290,598.02 | $22,669.22 | $0.01 |
| 2024-11-01 | $7,705,546.01 | $10,966.29 | $0.00 |
| 2024-11-02 | $7,565,046.05 | $8,380.53 | $0.00 |
| 2024-11-03 | $7,523,601.01 | $7,808.83 | $0.00 |
| 2024-11-04 | $7,112,935.83 | $20,684.44 | $0.00 |
| 2024-11-05 | $6,961,987.02 | $7,024.95 | $0.00 |
| 2024-11-06 | $7,270,479.42 | $8,115.71 | $0.00 |
| 2024-11-07 | $8,103,178.35 | $17,176.68 | $0.01 |
| 2024-11-08 | $8,080,199.08 | $32,078.80 | $0.01 |
| 2024-11-09 | $8,508,226.64 | $94,245.65 | $0.01 |
| 2024-11-10 | $9,359,241.68 | $75,387.53 | $0.01 |
| 2024-11-11 | $9,873,505.77 | $159,810.06 | $0.01 |
| 2024-11-12 | $10,467,361.87 | $32,779.02 | $0.01 |
| 2024-11-13 | $11,099,682.37 | $137,018.79 | $0.01 |
| 2024-11-14 | $10,901,942.40 | $71,446.44 | $0.01 |
| 2024-11-15 | $10,326,764.19 | $22,558.92 | $0.01 |
| 2024-11-16 | $11,661,911.84 | $162,000.89 | $0.01 |
| 2024-11-17 | $12,923,906.33 | $200,516.95 | $0.01 |
| 2024-11-18 | $13,923,412.84 | $179,494.08 | $0.01 |
| 2024-11-19 | $15,339,761.98 | $154,698.78 | $0.01 |
| 2024-11-20 | $15,584,423.79 | $217,149.72 | $0.01 |
| 2024-11-21 | $16,278,810.96 | $182,041.01 | $0.01 |
| 2024-11-22 | $18,032,410.42 | $340,988.25 | $0.01 |
| 2024-11-23 | $18,263,295.94 | $55,896.11 | $0.01 |
| 2024-11-24 | $20,349,835.89 | $97,373.45 | $0.01 |
| 2024-11-25 | $20,738,814.95 | $144,014.69 | $0.01 |
| 2024-11-26 | $20,784,217.18 | $99,454.80 | $0.01 |
| 2024-11-27 | $20,163,425.01 | $83,483.88 | $0.01 |
| 2024-11-28 | $23,495,484.20 | $415,188.19 | $0.02 |
| 2024-11-29 | $22,860,541.77 | $32,823.24 | $0.01 |
| 2024-11-30 | $24,920,930.93 | $111,028.49 | $0.02 |
| 2024-12-01 | $26,674,277.90 | $218,672.25 | $0.02 |
| 2024-12-02 | $27,171,221.91 | $155,934.95 | $0.02 |
| 2024-12-03 | $30,869,755.54 | $743,444.94 | $0.02 |
| 2024-12-04 | $38,446,143.27 | $1,100,175.97 | $0.02 |
| 2024-12-05 | $37,592,857.77 | $1,017,284.85 | $0.02 |
| 2024-12-06 | $40,183,295.35 | $684,830.05 | $0.03 |
| 2024-12-07 | $41,355,928.85 | $397,451.42 | $0.03 |
| 2024-12-08 | $41,107,789.05 | $146,701.36 | $0.03 |
| 2024-12-09 | $40,823,516.02 | $129,717.81 | $0.03 |
| 2024-12-10 | $33,056,798.77 | $410,036.22 | $0.02 |
| 2024-12-11 | $31,773,607.88 | $223,617.59 | $0.02 |
| 2024-12-12 | $35,823,388.24 | $239,251.43 | $0.02 |
| 2024-12-13 | $39,213,410.59 | $543,546.31 | $0.03 |
| 2024-12-14 | $37,682,810.23 | $332,098.52 | $0.02 |
| 2024-12-15 | $36,565,201.62 | $181,156.20 | $0.02 |
| 2024-12-16 | $37,738,293.25 | $165,072.65 | $0.02 |
| 2024-12-17 | $37,385,597.51 | $336,899.71 | $0.02 |
| 2024-12-18 | $36,331,109.34 | $401,336.94 | $0.02 |
| 2024-12-19 | $29,165,756.01 | $2,660,366.23 | $0.02 |
| 2024-12-20 | $25,427,827.90 | $920,489.29 | $0.02 |
| 2024-12-21 | $26,225,579.48 | $567,488.66 | $0.02 |
| 2024-12-22 | $24,091,990.21 | $3,393,714.98 | $0.02 |
| 2024-12-23 | $23,218,546.72 | $761,157.15 | $0.02 |
| 2024-12-24 | $24,610,634.10 | $347,867.41 | $0.02 |
| 2024-12-25 | $24,192,383.33 | $349,432.90 | $0.02 |
| 2024-12-26 | $23,155,061.20 | $497,746.98 | $0.02 |
| 2024-12-27 | $21,037,801.26 | $329,601.23 | $0.01 |
| 2024-12-28 | $20,108,819.17 | $412,879.57 | $0.01 |
| 2024-12-29 | $19,951,924.58 | $262,872.42 | $0.01 |
| 2024-12-30 | $19,160,688.06 | $248,560.39 | $0.01 |
| 2024-12-31 | $18,504,201.19 | $265,638.60 | $0.01 |
| 2025-01-01 | $18,429,660.71 | $149,310.30 | $0.01 |
| 2025-01-02 | $18,838,483.80 | $173,680.84 | $0.01 |
| 2025-01-03 | $24,232,102.37 | $536,799.16 | $0.02 |
| 2025-01-04 | $40,620,613.66 | $11,448,550.62 | $0.03 |
| 2025-01-05 | $46,244,680.41 | $3,223,547.85 | $0.03 |
| 2025-01-06 | $60,173,635.40 | $7,372,128.59 | $0.04 |
| 2025-01-07 | $71,914,703.37 | $7,297,925.75 | $0.04 |
| 2025-01-08 | $69,445,531.46 | $5,651,986.22 | $0.04 |
| 2025-01-09 | $82,145,674.64 | $5,744,830.27 | $0.05 |
| 2025-01-10 | $71,364,991.64 | $5,724,079.97 | $0.04 |
| 2025-01-11 | $75,855,056.41 | $3,723,905.20 | $0.05 |
| 2025-01-12 | $71,079,837.00 | $3,270,942.87 | $0.04 |
| 2025-01-13 | $59,492,442.63 | $5,905,344.32 | $0.04 |
| 2025-01-14 | $60,912,987.49 | $2,981,860.03 | $0.04 |
| 2025-01-15 | $70,668,907.86 | $2,780,466.63 | $0.04 |
| 2025-01-16 | $87,790,071.09 | $4,386,738.67 | $0.05 |
| 2025-01-17 | $84,728,018.13 | $2,566,042.32 | $0.05 |
| 2025-01-18 | $79,665,162.93 | $2,468,847.92 | $0.05 |
| 2025-01-19 | $69,414,604.78 | $5,188,490.14 | $0.04 |
| 2025-01-20 | $59,426,625.01 | $2,384,558.32 | $0.04 |
| 2025-01-21 | $54,876,440.05 | $2,272,947.93 | $0.03 |
| 2025-01-22 | $63,533,283.83 | $1,483,648.37 | $0.04 |
| 2025-01-23 | $55,499,345.88 | $1,655,847.51 | $0.03 |
| 2025-01-24 | $50,654,337.04 | $1,602,541.29 | $0.03 |
| 2025-01-25 | $40,408,523.48 | $1,731,730.99 | $0.02 |
| 2025-01-26 | $40,685,375.49 | $573,854.00 | $0.02 |
| 2025-01-27 | $33,488,599.96 | $821,882.24 | $0.02 |
| 2025-01-28 | $33,379,604.01 | $1,396,341.95 | $0.02 |
| 2025-01-29 | $29,146,676.54 | $549,668.20 | $0.02 |
| 2025-01-30 | $30,766,608.51 | $724,936.12 | $0.02 |
| 2025-01-31 | $34,512,445.15 | $425,532.52 | $0.02 |
| 2025-02-01 | $32,264,068.46 | $673,972.16 | $0.02 |
| 2025-02-02 | $25,353,849.67 | $1,096,851.45 | $0.02 |
| 2025-02-03 | $24,388,464.33 | $589,910.48 | $0.02 |
| 2025-02-04 | $30,789,344.40 | $1,212,171.84 | $0.02 |
| 2025-02-05 | $28,859,496.75 | $787,236.51 | $0.02 |
| 2025-02-06 | $28,060,295.25 | $446,690.42 | $0.02 |
| 2025-02-07 | $24,713,882.71 | $794,927.21 | $0.01 |
| 2025-02-08 | $24,846,911.35 | $411,893.56 | $0.01 |
| 2025-02-09 | $24,762,426.45 | $559,206.87 | $0.01 |
| 2025-02-10 | $23,683,267.80 | $336,023.52 | $0.01 |
| 2025-02-11 | $23,805,217.17 | $208,051.11 | $0.01 |
| 2025-02-12 | $23,932,592.58 | $264,477.18 | $0.01 |
| 2025-02-13 | $25,081,074.73 | $552,581.19 | $0.01 |
| 2025-02-14 | $22,885,093.93 | $335,711.79 | $0.01 |
| 2025-02-15 | $21,730,876.85 | $575,978.02 | $0.01 |
| 2025-02-16 | $19,323,574.29 | $820,526.10 | $0.01 |
| 2025-02-17 | $18,804,355.31 | $178,440.51 | $0.01 |
| 2025-02-18 | $18,992,365.92 | $299,019.38 | $0.01 |
| 2025-02-19 | $18,393,173.01 | $253,836.13 | $0.01 |
| 2025-02-20 | $25,296,591.99 | $1,764,427.23 | $0.01 |
| 2025-02-21 | $53,024,008.92 | $5,035,942.92 | $0.03 |
| 2025-02-22 | $43,971,944.14 | $6,581,446.87 | $0.03 |
| 2025-02-23 | $40,938,145.98 | $2,763,705.77 | $0.02 |
| 2025-02-24 | $43,502,668.75 | $2,489,151.03 | $0.03 |
| 2025-02-25 | $34,156,244.70 | $2,550,652.67 | $0.02 |
| 2025-02-26 | $33,210,554.50 | $2,435,424.80 | $0.02 |
| 2025-02-27 | $31,062,629.30 | $2,634,976.39 | $0.02 |
| 2025-02-28 | $31,196,958.95 | $1,536,050.39 | $0.02 |
| 2025-03-01 | $32,724,321.11 | $1,293,275.89 | $0.02 |
| 2025-03-02 | $32,732,702.19 | $492,422.66 | $0.02 |
| 2025-03-03 | $33,212,111.88 | $526,874.36 | $0.02 |
| 2025-03-04 | $28,196,353.00 | $834,732.36 | $0.02 |
| 2025-03-05 | $25,078,645.33 | $8,935,186.53 | $0.01 |
| 2025-03-06 | $27,490,182.70 | $3,028,434.40 | $0.02 |
| 2025-03-07 | $25,305,823.77 | $2,507,748.80 | $0.01 |
| 2025-03-08 | $23,541,012.90 | $4,559,644.55 | $0.01 |
| 2025-03-09 | $23,707,512.93 | $1,963,976.67 | $0.01 |
| 2025-03-10 | $21,671,316.28 | $3,237,572.29 | $0.01 |
| 2025-03-11 | $20,265,808.20 | $5,719,655.82 | $0.01 |
| 2025-03-12 | $20,337,184.73 | $5,406,154.48 | $0.01 |
| 2025-03-13 | $21,241,415.69 | $3,260,713.11 | $0.01 |
| 2025-03-14 | $21,398,644.72 | $2,437,827.38 | $0.01 |
| 2025-03-15 | $24,091,542.89 | $2,520,319.37 | $0.01 |
| 2025-03-16 | $24,364,994.93 | $1,168,119.26 | $0.01 |
| 2025-03-17 | $23,555,067.92 | $4,424,079.49 | $0.01 |
| 2025-03-18 | $24,085,473.65 | $3,051,932.68 | $0.01 |
| 2025-03-19 | $24,431,486.29 | $1,746,808.85 | $0.01 |
| 2025-03-20 | $27,242,499.90 | $2,614,798.85 | $0.02 |
| 2025-03-21 | $29,865,084.42 | $1,935,542.30 | $0.02 |
| 2025-03-22 | $27,130,663.60 | $1,960,372.98 | $0.02 |
| 2025-03-23 | $27,950,664.88 | $1,481,509.05 | $0.02 |
| 2025-03-24 | $27,424,125.52 | $1,242,468.69 | $0.02 |
| 2025-03-25 | $27,475,377.10 | $2,398,969.14 | $0.02 |
| 2025-03-26 | $27,264,801.21 | $2,370,751.66 | $0.02 |
| 2025-03-27 | $25,211,335.64 | $7,830,558.26 | $0.01 |
| 2025-03-28 | $24,678,462.48 | $3,147,803.94 | $0.01 |
| 2025-03-29 | $22,077,746.80 | $2,985,021.26 | $0.01 |
| 2025-03-30 | $21,084,995.86 | $1,927,087.36 | $0.01 |
| 2025-03-31 | $21,342,389.19 | $2,086,938.30 | $0.01 |
| 2025-04-01 | $20,497,779.69 | $2,662,448.25 | $0.01 |
| 2025-04-02 | $19,392,987.40 | $2,063,303.72 | $0.01 |
| 2025-04-03 | $18,152,073.33 | $4,291,074.47 | $0.01 |
| 2025-04-04 | $18,584,685.96 | $2,650,070.33 | $0.01 |
| 2025-04-05 | $17,041,939.22 | $3,148,245.68 | $0.01 |
| 2025-04-06 | $16,842,999.97 | $865,023.99 | $0.01 |
| 2025-04-07 | $14,251,524.41 | $3,089,383.72 | $0.01 |
| 2025-04-08 | $13,505,734.44 | $7,578,416.15 | $0.01 |
| 2025-04-09 | $12,541,651.30 | $2,581,748.42 | $0.01 |
| 2025-04-10 | $15,248,448.48 | $5,497,366.77 | $0.01 |
| 2025-04-11 | $13,053,216.97 | $2,417,896.42 | $0.01 |
| 2025-04-12 | $14,415,662.37 | $1,955,688.71 | $0.01 |
| 2025-04-13 | $15,345,875.94 | $1,738,042.77 | $0.01 |
| 2025-04-14 | $14,649,913.08 | $1,842,588.50 | $0.01 |
| 2025-04-15 | $14,588,039.35 | $2,006,658.62 | $0.01 |
| 2025-04-16 | $14,105,920.52 | $1,509,436.82 | $0.01 |
| 2025-04-17 | $13,984,245.19 | $1,619,164.50 | $0.01 |
| 2025-04-18 | $13,445,486.63 | $1,283,972.73 | $0.01 |
| 2025-04-19 | $13,210,031.56 | $1,320,780.69 | $0.01 |
| 2025-04-20 | $13,650,239.13 | $926,042.66 | $0.01 |
| 2025-04-21 | $13,431,798.49 | $1,328,512.17 | $0.01 |
| 2025-04-22 | $13,053,917.81 | $1,816,134.90 | $0.01 |
| 2025-04-23 | $14,436,346.11 | $3,217,800.03 | $0.01 |
| 2025-04-24 | $14,832,966.51 | $3,524,990.09 | $0.01 |
| 2025-04-25 | $14,839,576.36 | $2,249,213.91 | $0.01 |
| 2025-04-26 | $15,154,316.26 | $3,287,479.16 | $0.01 |
| 2025-04-27 | $15,383,769.39 | $3,473,306.98 | $0.01 |
| 2025-04-28 | $15,158,943.37 | $1,963,885.01 | $0.01 |
| 2025-04-29 | $15,044,147.24 | $2,792,373.17 | $0.01 |
| 2025-04-30 | $14,304,962.85 | $2,347,156.78 | $0.01 |
| 2025-05-01 | $14,212,608.03 | $1,831,100.41 | $0.01 |
| 2025-05-02 | $14,428,847.85 | $2,065,462.09 | $0.01 |
| 2025-05-03 | $14,682,182.75 | $1,475,210.57 | $0.01 |
| 2025-05-04 | $13,947,102.14 | $1,140,266.08 | $0.01 |
| 2025-05-05 | $13,457,687.90 | $1,339,366.19 | $0.01 |
| 2025-05-06 | $12,927,451.31 | $1,743,487.97 | $0.01 |
| 2025-05-07 | $13,066,839.06 | $1,540,640.05 | $0.01 |
| 2025-05-08 | $12,867,127.77 | $1,218,037.94 | $0.01 |
| 2025-05-09 | $12,627,936.27 | $4,674,840.45 | $0.01 |
| 2025-05-10 | $12,516,020.70 | $9,182,112.28 | $0.01 |
| 2025-05-11 | $13,952,341.01 | $8,300,525.58 | $0.01 |
| 2025-05-12 | $14,185,845.23 | $7,403,453.59 | $0.01 |
| 2025-05-13 | $14,474,826.59 | $12,279,572.47 | $0.01 |
| 2025-05-14 | $15,872,333.89 | $7,939,574.85 | $0.01 |
| 2025-05-15 | $14,766,041.63 | $4,770,069.42 | $0.01 |
| 2025-05-16 | $13,843,969.45 | $4,485,824.51 | $0.01 |
| 2025-05-17 | $14,003,487.91 | $2,386,000.99 | $0.01 |
| 2025-05-18 | $13,788,894.31 | $2,324,742.75 | $0.01 |
| 2025-05-19 | $14,044,583.37 | $3,461,935.62 | $0.01 |
| 2025-05-20 | $14,133,841.85 | $2,970,942.90 | $0.01 |
| 2025-05-21 | $14,872,835.56 | $2,247,854.13 | $0.01 |
| 2025-05-22 | $15,131,855.18 | $4,445,606.85 | $0.01 |
| 2025-05-23 | $15,547,724.58 | $4,380,658.04 | $0.01 |
| 2025-05-24 | $13,697,728.88 | $6,288,811.21 | $0.01 |
| 2025-05-25 | $13,911,688.53 | $1,897,764.63 | $0.01 |
| 2025-05-26 | $13,797,953.65 | $2,560,231.73 | $0.01 |
| 2025-05-27 | $13,558,183.69 | $1,904,879.73 | $0.01 |
| 2025-05-28 | $13,503,459.27 | $2,569,307.50 | $0.01 |
| 2025-05-29 | $13,573,255.28 | $1,780,961.31 | $0.01 |
| 2025-05-30 | $12,988,318.15 | $2,423,105.91 | $0.01 |
| 2025-05-31 | $11,849,404.91 | $4,974,590.70 | $0.01 |
| 2025-06-01 | $12,585,268.71 | $2,824,508.19 | $0.01 |
| 2025-06-02 | $12,595,617.58 | $1,457,536.63 | $0.01 |
| 2025-06-03 | $12,614,955.07 | $1,861,997.31 | $0.01 |
| 2025-06-04 | $12,797,880.84 | $1,498,203.15 | $0.01 |
| 2025-06-05 | $12,543,267.75 | $1,677,550.04 | $0.01 |
| 2025-06-06 | $12,038,510.78 | $774,503.23 | $0.01 |
| 2025-06-07 | $12,181,287.54 | $101,771.73 | $0.01 |
| 2025-06-08 | $12,491,594.59 | $100,786.95 | $0.01 |
| 2025-06-09 | $12,934,236.02 | $102,773.57 | $0.01 |
| 2025-06-10 | $13,562,573.52 | $157,290.76 | $0.01 |
| 2025-06-11 | $13,672,239.47 | $124,109.44 | $0.01 |
| 2025-06-12 | $12,211,407.30 | $177,738.61 | $0.01 |
| 2025-06-13 | $11,819,228.58 | $248,188.92 | $0.01 |
| 2025-06-14 | $12,304,097.63 | $295,305.81 | $0.01 |
| 2025-06-15 | $12,083,935.13 | $101,533.92 | $0.01 |
| 2025-06-16 | $12,052,860.12 | $137,924.24 | $0.01 |
| 2025-06-17 | $12,299,154.61 | $112,268.45 | $0.01 |
| 2025-06-18 | $11,810,910.43 | $119,749.88 | $0.01 |
| 2025-06-19 | $11,310,835.32 | $150,699.69 | $0.01 |
| 2025-06-20 | $10,682,759.29 | $184,482.64 | $0.01 |
| 2025-06-21 | $10,476,579.11 | $146,594.98 | $0.01 |
| 2025-06-22 | $10,088,449.47 | $124,167.27 | $0.01 |
| 2025-06-23 | $10,310,510.48 | $191,059.62 | $0.01 |
| 2025-06-24 | $10,700,026.94 | $248,848.99 | $0.01 |
| 2025-06-25 | $10,861,432.31 | $121,475.18 | $0.01 |
| 2025-06-26 | $9,959,626.53 | $147,801.38 | $0.01 |
| 2025-06-27 | $9,693,902.41 | $123,813.09 | $0.01 |
| 2025-06-28 | $9,617,016.37 | $88,963.31 | $0.01 |
| 2025-06-29 | $9,826,110.79 | $97,419.66 | $0.01 |
| 2025-06-30 | $10,007,448.17 | $106,812.37 | $0.01 |
| 2025-07-01 | $9,595,748.80 | $104,969.86 | $0.01 |
| 2025-07-02 | $9,282,702.49 | $112,530.34 | $0.01 |
| 2025-07-03 | $9,885,271.63 | $113,083.29 | $0.01 |
| 2025-07-04 | $9,600,185.19 | $167,731.78 | $0.01 |
| 2025-07-05 | $9,219,361.33 | $90,993.09 | $0.01 |
| 2025-07-06 | $9,102,043.92 | $83,404.99 | $0.00 |
| 2025-07-07 | $9,146,100.98 | $91,926.69 | $0.00 |
| 2025-07-08 | $9,062,821.87 | $96,686.92 | $0.00 |
| 2025-07-09 | $9,641,269.33 | $140,535.01 | $0.01 |
| 2025-07-10 | $10,134,297.06 | $149,442.43 | $0.01 |
| 2025-07-11 | $11,203,469.50 | $240,298.96 | $0.01 |
| 2025-07-12 | $11,284,229.03 | $166,131.97 | $0.01 |
| 2025-07-13 | $11,232,997.25 | $156,397.17 | $0.01 |
| 2025-07-14 | $11,332,196.64 | $116,645.53 | $0.01 |
| 2025-07-15 | $11,080,296.93 | $136,766.13 | $0.01 |
| 2025-07-16 | $10,752,505.33 | $157,625.83 | $0.01 |
| 2025-07-17 | $11,095,058.76 | $153,012.37 | $0.01 |
| 2025-07-18 | $11,115,950.55 | $105,540.76 | $0.01 |
| 2025-07-19 | $10,518,330.94 | $82,434.43 | $0.01 |
| 2025-07-20 | $10,387,014.28 | $74,124.92 | $0.01 |
| 2025-07-21 | $10,639,478.67 | $41,441.77 | $0.01 |
| 2025-07-22 | $10,777,370.70 | $31,033.26 | $0.01 |
| 2025-07-23 | $10,564,748.39 | $59,961.76 | $0.01 |
| 2025-07-24 | $9,859,045.41 | $57,775.94 | $0.01 |
| 2025-07-25 | $9,594,518.48 | $76,759.24 | $0.01 |
| 2025-07-26 | $9,712,847.47 | $43,810.98 | $0.01 |
| 2025-07-27 | $9,750,717.96 | $111,053.09 | $0.01 |
| 2025-07-28 | $9,841,943.58 | $63,446.52 | $0.01 |
| 2025-07-29 | $9,366,089.71 | $69,515.71 | $0.01 |
| 2025-07-30 | $9,067,690.91 | $86,667.35 | $0.00 |
| 2025-07-31 | $9,130,846.54 | $50,872.50 | $0.00 |
| 2025-08-01 | $8,691,303.95 | $175,260.04 | $0.00 |
| 2025-08-02 | $8,205,042.46 | $107,358.55 | $0.00 |
| 2025-08-03 | $8,059,241.93 | $90,136.65 | $0.00 |
| 2025-08-04 | $8,304,562.68 | $63,687.93 | $0.00 |
| 2025-08-05 | $8,554,693.91 | $106,694.33 | $0.00 |
| 2025-08-06 | $8,273,040.28 | $102,321.77 | $0.00 |
| 2025-08-07 | $8,490,577.70 | $70,343.02 | $0.00 |
| 2025-08-08 | $8,820,947.97 | $80,568.33 | $0.00 |
| 2025-08-09 | $8,702,843.10 | $19,361.17 | $0.00 |
| 2025-08-10 | $9,410,577.48 | $106,934.73 | $0.01 |
| 2025-08-11 | $9,571,930.71 | $38,903.63 | $0.01 |
| 2025-08-12 | $8,971,341.31 | $47,553.82 | $0.00 |
| 2025-08-12 | $8,956,122.71 | $42,246.82 | $0.00 |
Compare live prices of Wagmi on top exchanges.
What is the project about?Wagmi protocol is a comprehensive solution for the decentralized finance (DeFi) ecosystem that aims to provide a seamless experience for trading, liquidity provision (LPing), swapping , leverage and strategy generation. The protocol is designed to offer a single platform for all DeFi needs.What makes your project unique?Our project stands out due to the incorporation of the GMI, a multiposition concentrator and enabling leverage on V3 pools.History of your project.Wagmi is an innovative project, emerging as an evolution from Popsicle Finance, which had its primary focus on liquidity provision (LP) strategies.What’s next for your project?We are on the verge of enabling an array of additional liquidity providing strategies and launching on multiple chains. The introduction of leverage trading and limit orders is also in our pipeline.What can your token be used for?Our token is instrumental for utility and governance within the ecosystem, granting users the ability to partake in pivotal decision-making processes and avail themselves of various services.
Tempo is injecting $25 million into Commonware to accelerate its unique approach to blockchain architecture. The startup provides discrete, remixable primitives that allow teams to build custom stacks without starting from scratch....
Read More
JPMorgan’s holdings of iShares Bitcoin Trust ETF, an exchange-traded fund by BlackRock, increased by 64.26%, according to Fintel....
Read More
Bit Digital now holds 153,546 ETH, a massive bet positioning the public company as a cornerstone of the institutional digital asset landscape....
Read More
Humanity H$0.212 75.8%
Filecoin FIL$3.31 59.36%
SOON SOON$2.24 56.06%
Arweave AR$8.21 45.98%
Artificial Superintelligence Alliance FET$0.355 45.74%
Bitcoin BTC$102,516.00 0.17%
Ethereum ETH$3,450.75 2.82%
Tether USDT$0.999 -0.01%
XRP XRP$2.33 4.27%
BNB BNB$992.20 2.91%
DeAgentAI AIA $9.54 -35.38%
Dash DASH $86.17 -30.1%
Decred DCR $26.36 -28.6%
Horizen ZEN $17.05 -18.75%
ZKsync ZK $0.0581 -12.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
