Wrapped Aave Ethereum Lido GHO current market price is $1.03 with a 24 hour trading volume of $4,355.98K. The total available supply of Wrapped Aave Ethereum Lido GHO is 9.93M WAETHLIDOGHO. It has secured Rank 1544 in the cryptocurrency market with a marketcap of $10.20M. The WAETHLIDOGHO price is 0.01% down in the last one hour.
The high price of the Wrapped Aave Ethereum Lido GHO is $1.03 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1544
$1.03
$10.20M 11.2%
$10.20M
$4,355.98K
9.93M WAETHLIDOGHO
9.93M WAETHLIDOGHO
(Not Available)
$1.03
$1.03
$1.11 7.42%
12 Oct 2025
$0.920 11.59%
11 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0.01%
0.24%
0.26%
0.47%
0%
0%
Historical data of Wrapped Aave Ethereum Lido GHO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $15,817,472.61 | $1.00 |
| 2025-08-13 | $0.00 | $15,744,453.76 | $0.99 |
| 2025-08-14 | $0.00 | $27,567,978.37 | $1.03 |
| 2025-08-15 | $21,623,371.12 | $28,801,449.03 | $1.01 |
| 2025-08-16 | $23,180,075.68 | $20,933,569.66 | $1.03 |
| 2025-08-17 | $22,480,483.55 | $3,538,115.05 | $1.01 |
| 2025-08-18 | $22,656,963.53 | $3,725,083.27 | $1.01 |
| 2025-08-19 | $22,445,226.74 | $4,558,557.62 | $1.01 |
| 2025-08-20 | $24,784,002.69 | $9,306,349.08 | $1.01 |
| 2025-08-21 | $24,639,292.46 | $5,649,004.07 | $1.03 |
| 2025-08-22 | $24,004,486.09 | $6,506,705.87 | $1.01 |
| 2025-08-23 | $25,729,530.04 | $4,511,823.28 | $1.08 |
| 2025-08-24 | $24,086,116.81 | $3,901,129.85 | $1.04 |
| 2025-08-25 | $24,483,499.41 | $4,406,852.59 | $1.03 |
| 2025-08-26 | $23,464,864.51 | $4,079,406.01 | $1.00 |
| 2025-08-27 | $24,498,657.14 | $7,161,706.27 | $1.07 |
| 2025-08-28 | $23,362,236.46 | $4,555,216.51 | $1.03 |
| 2025-08-29 | $22,071,535.90 | $2,991,940.92 | $1.02 |
| 2025-08-30 | $21,633,684.23 | $5,799,127.96 | $0.99 |
| 2025-08-31 | $21,676,995.90 | $4,642,331.64 | $1.03 |
| 2025-09-01 | $21,438,080.16 | $5,564,191.29 | $1.03 |
| 2025-09-02 | $20,894,109.56 | $4,513,947.10 | $1.03 |
| 2025-09-03 | $21,959,092.76 | $17,512,140.24 | $1.02 |
| 2025-09-04 | $17,247,642.99 | $7,981,614.77 | $1.03 |
| 2025-09-05 | $19,879,034.35 | $14,191,969.53 | $1.02 |
| 2025-09-06 | $21,594,806.48 | $12,188,686.27 | $1.02 |
| 2025-09-07 | $21,615,351.87 | $14,876,356.54 | $1.02 |
| 2025-09-08 | $20,989,246.50 | $6,709,803.85 | $1.02 |
| 2025-09-09 | $18,330,643.23 | $10,812,625.75 | $1.02 |
| 2025-09-10 | $18,462,263.79 | $8,876,979.66 | $1.02 |
| 2025-09-11 | $16,929,687.09 | $12,066,688.48 | $1.02 |
| 2025-09-12 | $17,663,896.24 | $32,092,933.54 | $1.02 |
| 2025-09-13 | $17,513,688.53 | $12,643,909.61 | $1.02 |
| 2025-09-14 | $19,677,324.79 | $13,337,775.70 | $1.02 |
| 2025-09-15 | $19,939,167.06 | $8,324,401.51 | $1.01 |
| 2025-09-16 | $19,608,833.79 | $12,707,800.61 | $1.02 |
| 2025-09-17 | $22,544,388.00 | $16,484,074.99 | $1.00 |
| 2025-09-18 | $22,179,059.02 | $10,537,444.52 | $1.03 |
| 2025-09-19 | $21,284,650.72 | $19,754,203.52 | $1.04 |
| 2025-09-20 | $22,307,524.52 | $24,184,698.21 | $1.02 |
| 2025-09-21 | $22,581,698.60 | $15,159,541.10 | $1.02 |
| 2025-09-22 | $17,088,987.44 | $16,218,548.48 | $1.02 |
| 2025-09-23 | $14,058,570.98 | $17,094,523.54 | $1.02 |
| 2025-09-24 | $15,983,917.21 | $24,499,228.06 | $1.02 |
| 2025-09-25 | $17,010,006.79 | $13,274,168.83 | $1.02 |
| 2025-09-26 | $17,062,183.07 | $99,803,904.80 | $1.02 |
| 2025-09-27 | $16,970,676.57 | $14,183,765.81 | $1.02 |
| 2025-09-28 | $14,749,237.40 | $15,754,893.82 | $1.02 |
| 2025-09-29 | $14,421,417.25 | $8,513,073.86 | $1.02 |
| 2025-09-30 | $13,863,775.19 | $10,267,050.21 | $1.02 |
| 2025-10-01 | $15,227,816.53 | $27,464,761.63 | $1.02 |
| 2025-10-02 | $14,048,611.97 | $20,279,618.33 | $1.02 |
| 2025-10-03 | $13,825,909.33 | $13,992,098.66 | $1.02 |
| 2025-10-04 | $14,319,864.82 | $10,711,123.78 | $1.02 |
| 2025-10-05 | $13,222,836.92 | $6,273,742.81 | $1.02 |
| 2025-10-06 | $13,772,644.87 | $5,526,444.19 | $1.02 |
| 2025-10-07 | $13,207,009.38 | $7,007,814.72 | $1.02 |
| 2025-10-08 | $12,618,113.06 | $9,399,983.47 | $1.02 |
| 2025-10-09 | $11,968,775.52 | $6,731,496.34 | $1.02 |
| 2025-10-10 | $11,305,686.67 | $10,509,668.98 | $1.02 |
| 2025-10-11 | $11,744,318.38 | $7,809,937.38 | $1.02 |
| 2025-10-12 | $11,503,754.34 | $24,878,716.91 | $0.98 |
| 2025-10-13 | $11,558,803.79 | $13,822,226.25 | $1.02 |
| 2025-10-14 | $12,041,741.59 | $15,502,566.35 | $1.02 |
| 2025-10-15 | $13,991,623.93 | $5,825,707.72 | $1.02 |
| 2025-10-16 | $14,506,916.42 | $12,603,682.21 | $1.01 |
| 2025-10-17 | $15,792,565.94 | $18,242,856.84 | $1.02 |
| 2025-10-18 | $12,685,325.85 | $15,878,811.68 | $1.02 |
| 2025-10-19 | $10,975,841.30 | $10,086,800.50 | $1.02 |
| 2025-10-20 | $11,626,699.69 | $8,449,799.49 | $1.03 |
| 2025-10-21 | $15,409,320.32 | $18,972,277.56 | $1.02 |
Compare live prices of Wrapped Aave Ethereum Lido GHO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V3 (Ethereum) | 0X7BC3485026AC48B6CF9BAF0A377477FFF5703AF8/0XC71EA051A5F82C67ADCF634C36FFE6334793D24C | $1.03 | $3,652,956 | ||
| Balancer V3 (Ethereum) | 0XC71EA051A5F82C67ADCF634C36FFE6334793D24C/0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E | $1.03 | $691,919 | ||
| Balancer V3 (Ethereum) | 0XC71EA051A5F82C67ADCF634C36FFE6334793D24C/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 | $1.03 | $11,102 |
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
Quantum Resistant Ledger QRL$3.32 17.84%
Stable STABLE$0.0127 16.55%
Rain RAIN$0.007642 11.31%
Plasma XPL$0.148 10.77%
Fasttoken FTN$1.15 8.5%
Bitcoin BTC$87,553.00 -1.12%
Ethereum ETH$2,933.49 -0.78%
Tether USDT$0.999 0.01%
BNB BNB$841.36 0.11%
XRP XRP$1.85 -0.74%
Vision VSN $0.0765 -9.12%
Sky SKY $0.0616 -8.33%
Audiera BEAT $2.01 -7.15%
Decred DCR $18.81 -4.07%
SwissBorg BORG $0.263 -4%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
