Wrapped Aave Ethereum USDC current market price is $1.16 with a 24 hour trading volume of $40.35M. The total available supply of Wrapped Aave Ethereum USDC is 196.10M WAETHUSDC. It has secured Rank 251 in the cryptocurrency market with a marketcap of $226.82M. The WAETHUSDC price is 0% down in the last one hour.
The high price of the Wrapped Aave Ethereum USDC is $1.16 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
251
$1.16
$226.82M 0.28%
$226.82M
$40.35M
196.10M WAETHUSDC
196.10M WAETHUSDC
(Not Available)
$1.16
$1.16
$1.27 9.11%
22 Aug 2025
$0.966 19.77%
11 Oct 2025
Want to convert more cryptocurrencies?
0%
0.01%
0.04%
0.33%
0.27%
1.19%
0%
0%
Historical data of Wrapped Aave Ethereum USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $7,769,118.56 | $1.14 |
| 2025-08-13 | $0.00 | $7,769,118.56 | $1.14 |
| 2025-08-14 | $0.00 | $47,368,762.19 | $1.14 |
| 2025-08-15 | $92,427,248.24 | $18,350,409.55 | $1.10 |
| 2025-08-16 | $96,158,053.42 | $13,949,815.09 | $1.14 |
| 2025-08-17 | $94,727,881.08 | $4,500,801.50 | $1.13 |
| 2025-08-18 | $94,343,318.18 | $3,483,519.06 | $1.13 |
| 2025-08-19 | $95,078,705.49 | $4,649,207.16 | $1.14 |
| 2025-08-20 | $93,890,846.41 | $33,925,943.06 | $1.14 |
| 2025-08-21 | $93,846,420.94 | $7,751,982.88 | $1.14 |
| 2025-08-22 | $93,668,139.17 | $5,279,603.89 | $1.14 |
| 2025-08-23 | $99,927,997.75 | $4,712,128.16 | $1.24 |
| 2025-08-24 | $97,813,257.50 | $2,788,313.78 | $1.14 |
| 2025-08-25 | $98,342,771.09 | $3,344,307.84 | $1.14 |
| 2025-08-26 | $94,513,530.99 | $4,456,832.17 | $1.09 |
| 2025-08-27 | $104,294,752.36 | $19,302,429.67 | $1.20 |
| 2025-08-28 | $99,291,848.29 | $12,000,538.33 | $1.14 |
| 2025-08-29 | $99,676,847.20 | $5,807,545.24 | $1.14 |
| 2025-08-30 | $95,343,022.38 | $15,506,680.05 | $1.08 |
| 2025-08-31 | $100,575,717.56 | $3,338,487.97 | $1.14 |
| 2025-09-01 | $102,071,511.31 | $4,402,004.65 | $1.14 |
| 2025-09-02 | $100,811,485.57 | $4,204,925.70 | $1.14 |
| 2025-09-03 | $109,182,659.63 | $19,895,804.98 | $1.14 |
| 2025-09-04 | $108,564,953.00 | $7,527,223.96 | $1.14 |
| 2025-09-05 | $108,923,285.25 | $20,346,757.74 | $1.14 |
| 2025-09-06 | $109,557,507.57 | $10,832,477.00 | $1.14 |
| 2025-09-07 | $110,308,366.77 | $4,359,405.25 | $1.14 |
| 2025-09-08 | $111,092,831.43 | $4,869,988.09 | $1.14 |
| 2025-09-09 | $111,014,626.67 | $6,004,596.77 | $1.14 |
| 2025-09-10 | $110,588,924.16 | $6,881,962.39 | $1.14 |
| 2025-09-11 | $113,637,659.12 | $9,765,818.34 | $1.14 |
| 2025-09-12 | $114,255,258.74 | $13,382,091.40 | $1.14 |
| 2025-09-13 | $115,464,324.38 | $14,531,243.36 | $1.14 |
| 2025-09-14 | $112,280,514.02 | $33,653,105.28 | $1.14 |
| 2025-09-15 | $109,485,374.77 | $7,237,622.81 | $1.13 |
| 2025-09-16 | $108,528,194.21 | $17,163,337.43 | $1.14 |
| 2025-09-17 | $107,001,886.22 | $16,805,689.80 | $1.13 |
| 2025-09-18 | $109,986,827.88 | $8,819,210.77 | $1.17 |
| 2025-09-19 | $110,359,459.82 | $15,820,557.59 | $1.17 |
| 2025-09-20 | $106,716,974.89 | $14,741,162.89 | $1.15 |
| 2025-09-21 | $107,481,603.84 | $8,955,745.42 | $1.15 |
| 2025-09-22 | $105,965,130.14 | $10,318,760.30 | $1.14 |
| 2025-09-23 | $105,582,754.79 | $12,360,623.06 | $1.14 |
| 2025-09-24 | $104,956,937.28 | $31,618,202.36 | $1.15 |
| 2025-09-25 | $105,560,216.49 | $9,009,729.82 | $1.15 |
| 2025-09-26 | $95,965,818.84 | $92,540,492.56 | $1.15 |
| 2025-09-27 | $96,375,375.17 | $13,765,449.00 | $1.15 |
| 2025-09-28 | $95,726,597.61 | $15,012,575.15 | $1.15 |
| 2025-09-29 | $95,039,628.56 | $7,498,488.08 | $1.15 |
| 2025-09-30 | $95,905,048.42 | $9,248,460.76 | $1.15 |
| 2025-10-01 | $96,413,768.92 | $21,353,928.20 | $1.15 |
| 2025-10-02 | $97,598,894.78 | $19,998,200.70 | $1.15 |
| 2025-10-03 | $97,320,453.02 | $18,508,343.77 | $1.15 |
| 2025-10-04 | $97,004,608.73 | $11,493,142.65 | $1.15 |
| 2025-10-05 | $97,313,973.48 | $6,401,090.15 | $1.15 |
| 2025-10-06 | $96,154,394.71 | $5,745,397.44 | $1.15 |
| 2025-10-07 | $98,062,977.72 | $7,804,803.50 | $1.15 |
| 2025-10-08 | $99,857,916.69 | $10,532,478.83 | $1.15 |
| 2025-10-09 | $100,531,717.20 | $7,827,118.58 | $1.15 |
| 2025-10-10 | $101,883,126.57 | $15,458,575.97 | $1.15 |
| 2025-10-11 | $101,550,229.92 | $9,476,142.01 | $1.14 |
| 2025-10-12 | $109,081,373.66 | $26,618,632.37 | $1.10 |
| 2025-10-13 | $113,203,628.02 | $16,519,359.65 | $1.15 |
| 2025-10-14 | $113,887,075.86 | $15,995,126.11 | $1.15 |
| 2025-10-15 | $114,386,580.69 | $13,482,064.85 | $1.15 |
| 2025-10-16 | $115,577,917.01 | $19,932,745.65 | $1.14 |
| 2025-10-17 | $114,542,025.85 | $15,193,690.45 | $1.15 |
| 2025-10-18 | $127,192,951.40 | $13,214,135.40 | $1.15 |
| 2025-10-19 | $133,256,429.13 | $10,016,616.19 | $1.15 |
| 2025-10-20 | $128,325,101.40 | $8,561,802.76 | $1.16 |
| 2025-10-20 | $128,168,791.53 | $14,042,353.63 | $1.18 |
Compare live prices of Wrapped Aave Ethereum USDC on top exchanges.
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
Plasma XPL$0.148 9.73%
Quantum Resistant Ledger QRL$3.34 9.72%
Rain RAIN$0.007630 9.5%
Fasttoken FTN$1.15 8.65%
MemeCore M$1.42 6.28%
Bitcoin BTC$87,484.00 -1.22%
Ethereum ETH$2,931.97 -0.87%
Tether USDT$0.999 0.01%
BNB BNB$839.39 -0.25%
XRP XRP$1.85 -1.2%
Vision VSN $0.0763 -9.53%
Sky SKY $0.0614 -8.62%
Audiera BEAT $1.91 -6.71%
Decred DCR $18.85 -5.68%
pippin PIPPIN $0.485 -3.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
