Wrapped Aave Ethereum USDT current market price is $1.15 with a 24 hour trading volume of $40.40M. The total available supply of Wrapped Aave Ethereum USDT is 153.13M WAETHUSDT. It has secured Rank 295 in the cryptocurrency market with a marketcap of $176.10M. The WAETHUSDT price is 0% down in the last one hour.
The high price of the Wrapped Aave Ethereum USDT is $1.15 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
295
$1.15
$176.10M 1.36%
$176.10M
$40.40M
153.13M WAETHUSDT
153.13M WAETHUSDT
(Not Available)
$1.15
$1.15
$1.23 6.51%
12 Oct 2025
$1.03 11.3%
11 Oct 2025
Want to convert more cryptocurrencies?
0%
0.01%
0.02%
0.02%
0.2%
0.5%
0%
0%
Historical data of Wrapped Aave Ethereum USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $10,615,984.51 | $1.10 |
| 2025-08-13 | $0.00 | $10,615,984.51 | $1.10 |
| 2025-08-14 | $0.00 | $46,680,349.85 | $1.14 |
| 2025-08-15 | $78,058,927.92 | $16,257,311.64 | $1.16 |
| 2025-08-16 | $81,487,174.44 | $17,695,515.48 | $1.16 |
| 2025-08-17 | $81,073,890.30 | $4,222,273.14 | $1.13 |
| 2025-08-18 | $81,476,806.64 | $2,813,936.14 | $1.13 |
| 2025-08-19 | $84,994,638.85 | $2,480,621.55 | $1.13 |
| 2025-08-20 | $87,782,466.83 | $23,502,639.83 | $1.13 |
| 2025-08-21 | $92,391,176.35 | $2,468,752.06 | $1.18 |
| 2025-08-22 | $89,696,132.46 | $4,918,781.24 | $1.13 |
| 2025-08-23 | $95,246,860.34 | $2,534,518.43 | $1.20 |
| 2025-08-24 | $94,001,916.39 | $2,295,837.10 | $1.17 |
| 2025-08-25 | $94,234,836.13 | $2,487,436.83 | $1.17 |
| 2025-08-26 | $92,306,974.07 | $2,454,820.19 | $1.16 |
| 2025-08-27 | $95,500,690.07 | $12,916,638.66 | $1.19 |
| 2025-08-28 | $91,369,462.86 | $9,777,860.00 | $1.14 |
| 2025-08-29 | $91,164,205.15 | $886,090.19 | $1.14 |
| 2025-08-30 | $88,154,645.05 | $12,012,709.28 | $1.09 |
| 2025-08-31 | $96,642,773.35 | $1,898,860.73 | $1.18 |
| 2025-09-01 | $95,963,886.76 | $2,145,768.77 | $1.18 |
| 2025-09-02 | $96,606,941.42 | $2,278,681.94 | $1.17 |
| 2025-09-03 | $99,929,075.47 | $3,856,607.01 | $1.16 |
| 2025-09-04 | $99,204,931.77 | $2,231,368.87 | $1.18 |
| 2025-09-05 | $104,473,857.76 | $11,401,561.92 | $1.14 |
| 2025-09-06 | $104,452,998.26 | $4,875,176.49 | $1.14 |
| 2025-09-07 | $105,070,464.83 | $10,330,884.29 | $1.14 |
| 2025-09-08 | $105,429,585.75 | $3,089,014.93 | $1.14 |
| 2025-09-09 | $107,148,350.64 | $4,559,072.60 | $1.14 |
| 2025-09-10 | $107,133,635.15 | $4,611,469.80 | $1.14 |
| 2025-09-11 | $106,104,417.27 | $4,440,713.56 | $1.14 |
| 2025-09-12 | $105,276,296.77 | $17,768,624.98 | $1.14 |
| 2025-09-13 | $104,471,870.69 | $6,252,975.19 | $1.14 |
| 2025-09-14 | $104,933,580.76 | $28,145,532.57 | $1.14 |
| 2025-09-15 | $104,430,867.61 | $2,018,089.33 | $1.13 |
| 2025-09-16 | $105,861,410.85 | $10,889,903.59 | $1.14 |
| 2025-09-17 | $105,875,920.42 | $4,756,379.88 | $1.13 |
| 2025-09-18 | $107,654,254.79 | $3,773,386.21 | $1.15 |
| 2025-09-19 | $115,329,634.37 | $7,675,412.75 | $1.15 |
| 2025-09-20 | $113,739,111.61 | $9,571,002.91 | $1.14 |
| 2025-09-21 | $112,311,856.69 | $8,059,512.37 | $1.14 |
| 2025-09-22 | $111,328,301.55 | $7,367,226.40 | $1.14 |
| 2025-09-23 | $110,137,312.85 | $6,647,176.61 | $1.13 |
| 2025-09-24 | $111,611,023.71 | $26,464,535.33 | $1.14 |
| 2025-09-25 | $113,339,834.38 | $6,365,270.16 | $1.14 |
| 2025-09-26 | $115,208,810.82 | $17,835,261.47 | $1.14 |
| 2025-09-27 | $115,464,640.40 | $4,000,739.76 | $1.14 |
| 2025-09-28 | $114,957,771.99 | $2,124,652.56 | $1.14 |
| 2025-09-29 | $115,019,821.58 | $2,797,866.36 | $1.14 |
| 2025-09-30 | $114,845,770.63 | $1,853,595.66 | $1.14 |
| 2025-10-01 | $113,269,204.12 | $16,730,922.36 | $1.14 |
| 2025-10-02 | $113,714,851.84 | $5,236,034.77 | $1.14 |
| 2025-10-03 | $110,258,174.94 | $8,213,606.90 | $1.14 |
| 2025-10-04 | $110,300,806.14 | $4,120,445.17 | $1.14 |
| 2025-10-05 | $110,617,177.61 | $2,157,395.39 | $1.14 |
| 2025-10-06 | $111,449,068.19 | $2,888,876.10 | $1.14 |
| 2025-10-07 | $112,238,699.01 | $4,792,547.43 | $1.14 |
| 2025-10-08 | $113,723,614.56 | $3,775,262.76 | $1.14 |
| 2025-10-09 | $113,475,470.08 | $4,119,168.60 | $1.14 |
| 2025-10-10 | $113,351,062.55 | $9,966,367.50 | $1.14 |
| 2025-10-11 | $113,560,633.84 | $7,404,109.26 | $1.14 |
| 2025-10-12 | $109,131,618.69 | $6,561,448.55 | $1.12 |
| 2025-10-13 | $112,148,295.36 | $7,511,631.01 | $1.14 |
| 2025-10-14 | $106,646,248.42 | $2,388,415.14 | $1.14 |
| 2025-10-15 | $108,126,905.17 | $10,106,306.88 | $1.14 |
| 2025-10-16 | $107,688,222.48 | $9,963,389.58 | $1.14 |
| 2025-10-17 | $108,155,554.57 | $7,029,104.49 | $1.14 |
| 2025-10-18 | $108,113,513.49 | $8,118,666.31 | $1.14 |
| 2025-10-19 | $108,382,994.61 | $3,409,128.76 | $1.14 |
| 2025-10-20 | $109,647,707.88 | $5,147,114.60 | $1.14 |
| 2025-10-21 | $109,254,736.37 | $5,448,796.75 | $1.14 |
| 2025-10-22 | $107,222,778.34 | $27,477,083.59 | $1.14 |
| 2025-10-23 | $106,556,812.00 | $9,279,200.24 | $1.14 |
| 2025-10-24 | $105,901,376.55 | $6,576,193.52 | $1.14 |
| 2025-10-25 | $115,625,132.49 | $5,604,326.78 | $1.14 |
| 2025-10-26 | $115,488,862.07 | $6,267,495.20 | $1.14 |
| 2025-10-27 | $115,848,606.75 | $5,770,192.32 | $1.14 |
| 2025-10-28 | $115,954,329.26 | $6,163,887.64 | $1.14 |
| 2025-10-29 | $116,101,946.91 | $7,941,926.34 | $1.14 |
| 2025-10-30 | $116,605,186.42 | $5,373,630.62 | $1.14 |
| 2025-10-31 | $118,581,733.31 | $3,868,419.70 | $1.14 |
| 2025-11-01 | $130,619,965.24 | $9,930,985.56 | $1.14 |
| 2025-11-02 | $128,501,426.74 | $6,586,846.53 | $1.14 |
| 2025-11-03 | $124,282,268.04 | $5,073,428.85 | $1.14 |
| 2025-11-04 | $118,006,617.60 | $15,480,571.77 | $1.15 |
| 2025-11-05 | $118,374,489.00 | $14,172,162.95 | $1.15 |
| 2025-11-06 | $117,646,981.27 | $16,299,726.84 | $1.15 |
| 2025-11-07 | $121,231,108.47 | $11,385,071.37 | $1.14 |
| 2025-11-08 | $120,214,975.05 | $49,905,410.19 | $1.15 |
| 2025-11-09 | $118,873,527.84 | $6,526,615.03 | $1.15 |
| 2025-11-10 | $118,925,648.16 | $2,758,803.10 | $1.15 |
| 2025-11-11 | $120,281,303.07 | $4,112,689.52 | $1.15 |
| 2025-11-12 | $120,429,330.26 | $4,444,240.93 | $1.15 |
| 2025-11-13 | $121,474,075.76 | $6,135,431.64 | $1.15 |
| 2025-11-14 | $123,760,274.66 | $4,980,624.59 | $1.15 |
| 2025-11-14 | $123,535,258.73 | $5,031,411.09 | $1.15 |
Compare live prices of Wrapped Aave Ethereum USDT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V3 (Ethereum) | 0X7BC3485026AC48B6CF9BAF0A377477FFF5703AF8/0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E | $1.15 | $36,326,372 | ||
| Balancer V3 (Ethereum) | 0X7BC3485026AC48B6CF9BAF0A377477FFF5703AF8/0XC71EA051A5F82C67ADCF634C36FFE6334793D24C | $1.15 | $4,066,250 | ||
| Balancer V3 (Ethereum) | 0X7BC3485026AC48B6CF9BAF0A377477FFF5703AF8/0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E | $1.15 | $5,722 |
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Audiera BEAT$2.01 36.29%
Decred DCR$18.82 21.7%
Telcoin TEL$0.004299 13.15%
Midnight NIGHT$0.0864 10.36%
Rain RAIN$0.007705 10.23%
Bitcoin BTC$87,320.00 0.07%
Ethereum ETH$2,924.58 0.55%
Tether USDT$0.999 -0.01%
BNB BNB$834.81 0.43%
XRP XRP$1.84 0.44%
Sky SKY $0.0610 -9.67%
Humanity H $0.153 -6.27%
Vision VSN $0.0796 -5.96%
DoubleZero 2Z $0.115 -5.21%
Merlin Chain MERL $0.428 -5.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
