Wrapped Aave Ethereum USDT current market price is $1.15 with a 24 hour trading volume of $3,916.55K. The total available supply of Wrapped Aave Ethereum USDT is 104.43M WAETHUSDT. It has secured Rank 436 in the cryptocurrency market with a marketcap of $119.67M. The WAETHUSDT price is 0.01% down in the last one hour.
The high price of the Wrapped Aave Ethereum USDT is $1.15 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
436
$1.15
$119.67M 0.14%
$119.67M
$3,916.55K
104.43M WAETHUSDT
104.43M WAETHUSDT
(Not Available)
$1.15
$1.15
$1.23 6.83%
12 Oct 2025
$1.03 10.92%
11 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0%
0.88%
0.14%
0.29%
0.32%
0%
0%
Historical data of Wrapped Aave Ethereum USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $10,615,984.51 | $1.10 |
| 2025-08-13 | $0.00 | $10,615,984.51 | $1.10 |
| 2025-08-14 | $0.00 | $46,680,349.85 | $1.14 |
| 2025-08-15 | $78,058,927.92 | $16,257,311.64 | $1.16 |
| 2025-08-16 | $81,487,174.44 | $17,695,515.48 | $1.16 |
| 2025-08-17 | $81,073,890.30 | $4,222,273.14 | $1.13 |
| 2025-08-18 | $81,476,806.64 | $2,813,936.14 | $1.13 |
| 2025-08-19 | $84,994,638.85 | $2,480,621.55 | $1.13 |
| 2025-08-20 | $87,782,466.83 | $23,502,639.83 | $1.13 |
| 2025-08-21 | $92,391,176.35 | $2,468,752.06 | $1.18 |
| 2025-08-22 | $89,696,132.46 | $4,918,781.24 | $1.13 |
| 2025-08-23 | $95,246,860.34 | $2,534,518.43 | $1.20 |
| 2025-08-24 | $94,001,916.39 | $2,295,837.10 | $1.17 |
| 2025-08-25 | $94,234,836.13 | $2,487,436.83 | $1.17 |
| 2025-08-26 | $92,306,974.07 | $2,454,820.19 | $1.16 |
| 2025-08-27 | $95,500,690.07 | $12,916,638.66 | $1.19 |
| 2025-08-28 | $91,369,462.86 | $9,777,860.00 | $1.14 |
| 2025-08-29 | $91,164,205.15 | $886,090.19 | $1.14 |
| 2025-08-30 | $88,154,645.05 | $12,012,709.28 | $1.09 |
| 2025-08-31 | $96,642,773.35 | $1,898,860.73 | $1.18 |
| 2025-09-01 | $95,963,886.76 | $2,145,768.77 | $1.18 |
| 2025-09-02 | $96,606,941.42 | $2,278,681.94 | $1.17 |
| 2025-09-03 | $99,929,075.47 | $3,856,607.01 | $1.16 |
| 2025-09-04 | $99,204,931.77 | $2,231,368.87 | $1.18 |
| 2025-09-05 | $104,473,857.76 | $11,401,561.92 | $1.14 |
| 2025-09-06 | $104,452,998.26 | $4,875,176.49 | $1.14 |
| 2025-09-07 | $105,070,464.83 | $10,330,884.29 | $1.14 |
| 2025-09-08 | $105,429,585.75 | $3,089,014.93 | $1.14 |
| 2025-09-09 | $107,148,350.64 | $4,559,072.60 | $1.14 |
| 2025-09-10 | $107,133,635.15 | $4,611,469.80 | $1.14 |
| 2025-09-11 | $106,104,417.27 | $4,440,713.56 | $1.14 |
| 2025-09-12 | $105,276,296.77 | $17,768,624.98 | $1.14 |
| 2025-09-13 | $104,471,870.69 | $6,252,975.19 | $1.14 |
| 2025-09-14 | $104,933,580.76 | $28,145,532.57 | $1.14 |
| 2025-09-15 | $104,430,867.61 | $2,018,089.33 | $1.13 |
| 2025-09-16 | $105,861,410.85 | $10,889,903.59 | $1.14 |
| 2025-09-17 | $105,875,920.42 | $4,756,379.88 | $1.13 |
| 2025-09-18 | $107,654,254.79 | $3,773,386.21 | $1.15 |
| 2025-09-19 | $115,329,634.37 | $7,675,412.75 | $1.15 |
| 2025-09-20 | $113,739,111.61 | $9,571,002.91 | $1.14 |
| 2025-09-21 | $112,311,856.69 | $8,059,512.37 | $1.14 |
| 2025-09-22 | $111,328,301.55 | $7,367,226.40 | $1.14 |
| 2025-09-23 | $110,137,312.85 | $6,647,176.61 | $1.13 |
| 2025-09-24 | $111,611,023.71 | $26,464,535.33 | $1.14 |
| 2025-09-25 | $113,339,834.38 | $6,365,270.16 | $1.14 |
| 2025-09-26 | $115,208,810.82 | $17,835,261.47 | $1.14 |
| 2025-09-27 | $115,464,640.40 | $4,000,739.76 | $1.14 |
| 2025-09-28 | $114,957,771.99 | $2,124,652.56 | $1.14 |
| 2025-09-29 | $115,019,821.58 | $2,797,866.36 | $1.14 |
| 2025-09-30 | $114,845,770.63 | $1,853,595.66 | $1.14 |
| 2025-10-01 | $113,269,204.12 | $16,730,922.36 | $1.14 |
| 2025-10-02 | $113,714,851.84 | $5,236,034.77 | $1.14 |
| 2025-10-03 | $110,258,174.94 | $8,213,606.90 | $1.14 |
| 2025-10-04 | $110,300,806.14 | $4,120,445.17 | $1.14 |
| 2025-10-05 | $110,617,177.61 | $2,157,395.39 | $1.14 |
| 2025-10-06 | $111,449,068.19 | $2,888,876.10 | $1.14 |
| 2025-10-07 | $112,238,699.01 | $4,792,547.43 | $1.14 |
| 2025-10-08 | $113,723,614.56 | $3,775,262.76 | $1.14 |
| 2025-10-09 | $113,475,470.08 | $4,119,168.60 | $1.14 |
| 2025-10-10 | $113,351,062.55 | $9,966,367.50 | $1.14 |
| 2025-10-11 | $113,560,633.84 | $7,404,109.26 | $1.14 |
| 2025-10-12 | $109,131,618.69 | $6,561,448.55 | $1.12 |
| 2025-10-13 | $112,148,295.36 | $7,511,631.01 | $1.14 |
| 2025-10-14 | $106,646,248.42 | $2,388,415.14 | $1.14 |
| 2025-10-15 | $108,126,905.17 | $10,106,306.88 | $1.14 |
| 2025-10-16 | $107,688,222.48 | $9,963,389.58 | $1.14 |
| 2025-10-17 | $108,155,554.57 | $7,029,104.49 | $1.14 |
| 2025-10-18 | $108,113,513.49 | $8,118,666.31 | $1.14 |
| 2025-10-19 | $108,382,994.61 | $3,409,128.76 | $1.14 |
| 2025-10-19 | $109,424,661.42 | $3,494,525.83 | $1.14 |
Compare live prices of Wrapped Aave Ethereum USDT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V3 (Ethereum) | 0X7BC3485026AC48B6CF9BAF0A377477FFF5703AF8/0XC71EA051A5F82C67ADCF634C36FFE6334793D24C | $1.15 | $2,909,940 | ||
| Balancer V3 (Ethereum) | 0X7BC3485026AC48B6CF9BAF0A377477FFF5703AF8/0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E | $1.15 | $1,002,374 | ||
| Balancer V3 (Ethereum) | 0X7BC3485026AC48B6CF9BAF0A377477FFF5703AF8/0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E | $1.15 | $3,874 |
Bitcoin price is consolidating near $105,000 amid growing stablecoin liquidity, hinting at a quiet accumulation phase that could spark the next major move. Bitcoin is holding steady around $104,978 after slipping 1.3% in the past 24 hours. The top cryptocurrency…...
Read More
With support from both sides of the aisle, Senate agriculture leaders have introduced a bill to put crypto spot markets under the oversight of the Commodity Futures Trading Commission. On Monday, the committee chairman, John Boozman, and Senator Cory Booker…...
Read More
Gemini reportedly saw a 52% jump in quarterly revenue following a surge in trading activity and the introduction of new financial products. However, its shares have continued to fall. According to the company’s letter to shareholders, the crypto exchange’s net…...
Read More
Uniswap UNI$8.40 24.45%
Aerodrome Finance AERO$1.21 9.29%
Ape and Pepe APEPE$0.00000158 7.91%
Falcon Finance FF$0.134 5.05%
Immutable IMX$0.464 4.59%
Bitcoin BTC$105,048.00 -1.04%
Ethereum ETH$3,552.05 -1.15%
Tether USDT$1.000 0%
XRP XRP$2.45 -1.14%
BNB BNB$975.96 -2.4%
Zcash ZEC $489.97 -26.45%
Canton CC $0.113 -24.47%
0G 0G $1.39 -14.87%
ZKsync ZK $0.0551 -13.45%
Starknet STRK $0.160 -12.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
