Wrapped Atlas FC (Kayen) current market price is $0.120 with a 24 hour trading volume of $1. The total available supply of Wrapped Atlas FC (Kayen) is 166.12K WATLAS. It has secured Rank 10421 in the cryptocurrency market with a marketcap of $19,907. The WATLAS price is 0.21% down in the last one hour.
The high price of the Wrapped Atlas FC (Kayen) is $0.127 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10421
$0.120
$19,907 4.93%
$19,907
$1
166.12K WATLAS
166.12K WATLAS
(Not Available)
$0.127
$0.119
$0.517 76.8%
05 Dec 2024
$0.0967 23.92%
20 Jun 2025
Want to convert more cryptocurrencies?
0.21%
4.99%
2.29%
6.49%
6.49%
3.19%
11.26%
0%
Historical data of Wrapped Atlas FC (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $37,797.65 | $5.91 | $0.27 |
| 2024-10-25 | $37,797.65 | $5.91 | $0.27 |
| 2024-10-26 | $34,022.25 | $5.31 | $0.24 |
| 2024-10-27 | $34,311.35 | $1.03 | $0.24 |
| 2024-10-28 | $34,582.48 | $12.25 | $0.24 |
| 2024-10-29 | $34,268.12 | $2.42 | $0.24 |
| 2024-10-30 | $35,566.72 | $82.38 | $0.25 |
| 2024-10-31 | $35,234.07 | $1.74 | $0.25 |
| 2024-11-01 | $32,932.34 | $1.16 | $0.23 |
| 2024-11-02 | $32,854.97 | $4.67 | $0.23 |
| 2024-11-03 | $32,739.83 | $5.34 | $0.23 |
| 2024-11-04 | $31,252.86 | $1.10 | $0.22 |
| 2024-11-05 | $31,252.86 | $1.10 | $0.22 |
| 2024-11-06 | $34,493.38 | $16.33 | $0.24 |
| 2024-11-07 | $34,493.38 | $16.33 | $0.24 |
| 2024-11-08 | $35,065.80 | $1.37 | $0.25 |
| 2024-11-09 | $34,435.41 | $9.28 | $0.24 |
| 2024-11-10 | $35,718.71 | $14.10 | $0.25 |
| 2024-11-11 | $37,264.15 | $7.37 | $0.26 |
| 2024-11-12 | $39,712.50 | $108.94 | $0.28 |
| 2024-11-13 | $37,877.79 | $46.69 | $0.27 |
| 2024-11-14 | $35,875.48 | $142.16 | $0.25 |
| 2024-11-15 | $34,582.00 | $18.58 | $0.24 |
| 2024-11-16 | $37,325.14 | $1,539.54 | $0.26 |
| 2024-11-17 | $41,572.50 | $418.16 | $0.29 |
| 2024-11-18 | $38,061.55 | $11.66 | $0.27 |
| 2024-11-19 | $42,479.97 | $10.20 | $0.30 |
| 2024-11-20 | $42,056.63 | $4.84 | $0.29 |
| 2024-11-21 | $39,956.47 | $2.10 | $0.28 |
| 2024-11-22 | $41,559.61 | $58.46 | $0.29 |
| 2024-11-23 | $43,371.05 | $15.99 | $0.30 |
| 2024-11-24 | $47,975.67 | $3.79 | $0.34 |
| 2024-11-25 | $54,477.25 | $3.04 | $0.38 |
| 2024-11-26 | $50,656.59 | $175.84 | $0.35 |
| 2024-11-27 | $49,618.48 | $42.66 | $0.35 |
| 2024-11-28 | $51,547.63 | $1.81 | $0.36 |
| 2024-11-29 | $52,268.37 | $20.03 | $0.36 |
| 2024-11-30 | $55,422.94 | $1,540.40 | $0.38 |
| 2024-12-01 | $55,821.88 | $54.42 | $0.38 |
| 2024-12-02 | $57,671.11 | $77.37 | $0.39 |
| 2024-12-03 | $62,065.38 | $13.59 | $0.42 |
| 2024-12-04 | $65,682.95 | $41.13 | $0.45 |
| 2024-12-05 | $70,577.26 | $5.28 | $0.48 |
| 2024-12-06 | $70,500.34 | $8.87 | $0.48 |
| 2024-12-07 | $70,568.11 | $24.22 | $0.48 |
| 2024-12-08 | $70,208.36 | $29.04 | $0.48 |
| 2024-12-09 | $70,522.12 | $35.44 | $0.48 |
| 2024-12-10 | $57,352.78 | $13.68 | $0.39 |
| 2024-12-11 | $55,016.49 | $4.85 | $0.37 |
| 2024-12-12 | $64,272.82 | $28.66 | $0.44 |
| 2024-12-13 | $62,740.96 | $65.04 | $0.43 |
| 2024-12-14 | $62,130.34 | $33.90 | $0.42 |
| 2024-12-15 | $59,318.67 | $4.02 | $0.40 |
| 2024-12-16 | $60,699.54 | $41.05 | $0.42 |
| 2024-12-17 | $58,536.43 | $42.99 | $0.40 |
| 2024-12-18 | $55,265.41 | $21.45 | $0.38 |
| 2024-12-19 | $50,906.38 | $58.95 | $0.35 |
| 2024-12-20 | $46,648.73 | $5.07 | $0.32 |
| 2024-12-21 | $47,933.34 | $6.85 | $0.33 |
| 2024-12-22 | $44,522.23 | $13.31 | $0.30 |
| 2024-12-23 | $45,487.68 | $33.95 | $0.31 |
| 2024-12-24 | $48,642.83 | $5.59 | $0.33 |
| 2024-12-25 | $50,357.57 | $1.72 | $0.34 |
| 2024-12-26 | $49,339.67 | $44.70 | $0.34 |
| 2024-12-27 | $45,596.55 | $6.85 | $0.31 |
| 2024-12-28 | $45,707.03 | $32.49 | $0.31 |
| 2024-12-29 | $47,981.06 | $13.98 | $0.33 |
| 2024-12-30 | $45,032.31 | $13.50 | $0.31 |
| 2024-12-31 | $44,947.63 | $39.14 | $0.31 |
| 2025-01-01 | $44,067.82 | $26.79 | $0.30 |
| 2025-01-02 | $46,421.59 | $3.44 | $0.31 |
| 2025-01-03 | $47,282.30 | $31.95 | $0.32 |
| 2025-01-04 | $49,889.01 | $23.69 | $0.34 |
| 2025-01-05 | $49,265.58 | $4.03 | $0.33 |
| 2025-01-06 | $49,933.18 | $1.01 | $0.34 |
| 2025-01-07 | $50,884.63 | $23.71 | $0.35 |
| 2025-01-08 | $42,936.08 | $2,720.06 | $0.27 |
| 2025-01-09 | $41,298.80 | $263.08 | $0.26 |
| 2025-01-10 | $40,917.86 | $121.69 | $0.26 |
| 2025-01-11 | $41,716.54 | $100.45 | $0.26 |
| 2025-01-12 | $41,541.35 | $31.42 | $0.26 |
| 2025-01-13 | $40,166.02 | $24.77 | $0.25 |
| 2025-01-14 | $39,094.79 | $77.30 | $0.25 |
| 2025-01-15 | $40,256.46 | $34.54 | $0.25 |
| 2025-01-16 | $42,984.61 | $273.72 | $0.27 |
| 2025-01-17 | $41,787.28 | $43.28 | $0.26 |
| 2025-01-18 | $44,305.06 | $8.28 | $0.28 |
| 2025-01-19 | $41,048.50 | $3.84 | $0.26 |
| 2025-01-20 | $39,292.87 | $0.98 | $0.24 |
| 2025-01-21 | $38,015.11 | $12.24 | $0.24 |
| 2025-01-22 | $38,707.83 | $12.85 | $0.24 |
| 2025-01-23 | $37,341.97 | $30.78 | $0.23 |
| 2025-01-24 | $36,761.11 | $1.38 | $0.23 |
| 2025-01-25 | $35,763.12 | $464.52 | $0.22 |
| 2025-01-26 | $35,843.40 | $11.67 | $0.22 |
| 2025-01-27 | $34,997.20 | $13.52 | $0.21 |
| 2025-01-28 | $33,787.94 | $6.22 | $0.21 |
| 2025-01-29 | $30,809.32 | $9.65 | $0.19 |
| 2025-01-30 | $31,714.18 | $10.32 | $0.19 |
| 2025-01-31 | $35,106.63 | $12.54 | $0.22 |
| 2025-02-01 | $34,717.23 | $24.27 | $0.21 |
| 2025-02-02 | $32,186.17 | $1.78 | $0.20 |
| 2025-02-03 | $27,748.21 | $2.89 | $0.17 |
| 2025-02-04 | $30,235.98 | $1.11 | $0.19 |
| 2025-02-05 | $28,139.56 | $8.62 | $0.17 |
| 2025-02-06 | $27,307.19 | $7.35 | $0.17 |
| 2025-02-07 | $26,170.13 | $1.76 | $0.16 |
| 2025-02-08 | $26,422.46 | $1.94 | $0.16 |
| 2025-02-09 | $28,108.78 | $2.07 | $0.17 |
| 2025-02-10 | $28,108.78 | $2.07 | $0.17 |
| 2025-02-11 | $28,685.03 | $1.93 | $0.18 |
| 2025-02-12 | $28,093.82 | $9.11 | $0.17 |
| 2025-02-13 | $30,849.25 | $1.14 | $0.19 |
| 2025-02-14 | $29,427.78 | $9.55 | $0.18 |
| 2025-02-15 | $29,911.53 | $9.52 | $0.18 |
| 2025-02-16 | $29,461.10 | $9.19 | $0.18 |
| 2025-02-18 | $26,694.84 | $85.02 | $0.16 |
| 2025-02-19 | $26,694.84 | $85.02 | $0.16 |
| 2025-02-20 | $26,074.26 | $15.24 | $0.16 |
| 2025-02-21 | $26,096.65 | $35.47 | $0.16 |
| 2025-02-22 | $24,552.63 | $28.56 | $0.15 |
| 2025-02-23 | $25,308.92 | $35.57 | $0.15 |
| 2025-02-24 | $25,041.59 | $2.43 | $0.15 |
| 2025-02-25 | $22,899.81 | $34.25 | $0.14 |
| 2025-02-26 | $23,846.48 | $2.75 | $0.14 |
| 2025-02-27 | $24,072.22 | $1.76 | $0.15 |
| 2025-02-28 | $24,361.17 | $38.13 | $0.15 |
| 2025-03-01 | $24,452.17 | $8.39 | $0.15 |
| 2025-03-02 | $23,994.58 | $28.99 | $0.15 |
| 2025-03-03 | $24,507.17 | $7.86 | $0.15 |
| 2025-03-04 | $22,312.03 | $24.57 | $0.14 |
| 2025-03-05 | $22,867.28 | $73.41 | $0.14 |
| 2025-03-06 | $23,376.33 | $1.43 | $0.14 |
| 2025-03-07 | $22,908.76 | $7.50 | $0.14 |
| 2025-03-08 | $22,913.02 | $7.40 | $0.14 |
| 2025-03-10 | $20,725.05 | $0.98 | $0.12 |
| 2025-03-11 | $20,725.05 | $0.98 | $0.12 |
| 2025-03-12 | $21,021.92 | $6.48 | $0.13 |
| 2025-03-13 | $21,021.92 | $6.48 | $0.13 |
| 2025-03-14 | $20,119.40 | $6.13 | $0.12 |
| 2025-03-16 | $20,982.83 | $1.27 | $0.13 |
| 2025-03-17 | $20,982.83 | $1.27 | $0.13 |
| 2025-03-18 | $21,330.23 | $1.30 | $0.13 |
| 2025-03-20 | $21,610.79 | $3.79 | $0.13 |
| 2025-03-21 | $21,610.79 | $3.79 | $0.13 |
| 2025-03-22 | $21,451.09 | $6.62 | $0.13 |
| 2025-03-23 | $21,573.18 | $6.67 | $0.13 |
| 2025-03-24 | $21,690.90 | $1.71 | $0.13 |
| 2025-03-25 | $22,760.53 | $7.06 | $0.14 |
| 2025-03-26 | $23,043.80 | $8.50 | $0.14 |
| 2025-03-27 | $23,881.70 | $7.35 | $0.14 |
| 2025-04-01 | $20,945.48 | $1.14 | $0.13 |
| 2025-04-02 | $20,945.48 | $1.14 | $0.13 |
| 2025-04-03 | $20,780.68 | $1.13 | $0.13 |
| 2025-04-14 | $17,726.80 | $1.82 | $0.11 |
| 2025-04-15 | $17,740.27 | $1.82 | $0.11 |
| 2025-04-16 | $17,795.73 | $1.84 | $0.11 |
| 2025-04-18 | $17,449.47 | $14.03 | $0.11 |
| 2025-04-19 | $17,449.47 | $14.03 | $0.11 |
| 2025-04-20 | $18,022.22 | $5.44 | $0.11 |
| 2025-04-24 | $19,775.81 | $1.91 | $0.12 |
| 2025-04-25 | $19,775.72 | $1.91 | $0.12 |
| 2025-04-26 | $19,980.77 | $1.93 | $0.12 |
| 2025-04-27 | $20,246.41 | $1.10 | $0.12 |
| 2025-04-28 | $19,876.65 | $1.08 | $0.12 |
| 2025-04-29 | $19,467.35 | $8.22 | $0.12 |
| 2025-04-30 | $19,467.24 | $8.22 | $0.12 |
| 2025-05-01 | $19,768.56 | $24.56 | $0.12 |
| 2025-05-02 | $20,470.56 | $5.07 | $0.12 |
| 2025-05-03 | $20,400.90 | $31.20 | $0.12 |
| 2025-05-04 | $19,380.36 | $25.10 | $0.12 |
| 2025-05-05 | $18,855.03 | $60.26 | $0.11 |
| 2025-05-06 | $18,928.96 | $1.27 | $0.11 |
| 2025-05-07 | $18,627.23 | $28.42 | $0.11 |
| 2025-05-08 | $18,821.39 | $1.30 | $0.11 |
| 2025-05-09 | $20,065.07 | $1.66 | $0.12 |
| 2025-05-10 | $23,577.98 | $1.73 | $0.14 |
| 2025-05-11 | $23,577.98 | $1.73 | $0.14 |
| 2025-05-12 | $23,050.32 | $5.08 | $0.14 |
| 2025-05-13 | $23,283.75 | $48.29 | $0.14 |
| 2025-05-14 | $22,036.64 | $45.70 | $0.13 |
| 2025-05-15 | $22,843.74 | $3.32 | $0.14 |
| 2025-05-20 | $21,123.58 | $8.03 | $0.13 |
| 2025-05-21 | $21,124.42 | $8.03 | $0.13 |
| 2025-05-22 | $21,446.83 | $7.64 | $0.13 |
| 2025-05-23 | $22,609.32 | $1.20 | $0.14 |
| 2025-06-01 | $18,915.03 | $1.14 | $0.11 |
| 2025-06-02 | $18,915.03 | $1.14 | $0.11 |
| 2025-06-03 | $19,215.27 | $17.48 | $0.12 |
| 2025-06-04 | $19,295.48 | $17.56 | $0.12 |
| 2025-06-11 | $18,939.48 | $1.03 | $0.11 |
| 2025-06-12 | $18,939.48 | $1.03 | $0.11 |
| 2025-06-16 | $17,681.22 | $1.71 | $0.11 |
| 2025-06-17 | $17,681.22 | $1.71 | $0.11 |
| 2025-06-18 | $16,670.94 | $1.51 | $0.10 |
| 2025-06-19 | $16,736.08 | $6.05 | $0.10 |
| 2025-06-20 | $16,736.11 | $6.05 | $0.10 |
| 2025-06-21 | $16,214.82 | $4.89 | $0.10 |
| 2025-06-25 | $17,171.10 | $35.87 | $0.10 |
| 2025-06-26 | $17,171.10 | $35.87 | $0.10 |
| 2025-06-27 | $16,824.40 | $35.05 | $0.10 |
| 2025-06-29 | $17,457.73 | $36.36 | $0.11 |
| 2025-06-30 | $17,457.73 | $36.36 | $0.11 |
| 2025-06-30 | $17,241.11 | $35.91 | $0.10 |
| 2025-07-01 | $17,240.80 | $35.91 | $0.10 |
Compare live prices of Wrapped Atlas FC (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0X7B9D4199368CA5F567999FC35AA3F6F86B18D2F2/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.120 | $1 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
Crypto scammers and other malicious actors ran a bribery network that targeted employees of the social media network X, with the goal of having suspended accounts reinstated, X said Friday. X noted that it was taking strong action after exposing…...
Read More
APX APX$0.920 44.63%
Aster ASTER$0.917 44.45%
Trust Wallet TWT$1.14 21.45%
Syndicate SYND$1.12 17.27%
Linea LINEA$0.0293 7.82%
Bitcoin BTC$115,658.00 -1.32%
Ethereum ETH$4,472.29 -2.7%
XRP XRP$2.99 -2.93%
Tether USDT$1.00 0%
BNB BNB$986.16 0.4%
MYX Finance MYX $11.31 -20.98%
Fartcoin FARTCOIN $0.787 -16.39%
Four FORM $1.68 -13.11%
SPX6900 SPX $1.25 -12.47%
Morpho MORPHO $2.09 -10.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
