• Cryptos 17791
  • Exchanges 1328
  • Market Cap $4.01T 2.63%
  • 24h Vol $119.89B
  • Dominance BTC 59.1% ETH 11.5%

Wrapped Paris Saint-Germain (Kayen) Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Paris Saint-Germain (Kayen) WPSG #6322

$1.81 13.23% (1d)

Market Overview

Wrapped Paris Saint-Germain (Kayen) current market price is $1.81 with a 24 hour trading volume of $103.38K. The total available supply of Wrapped Paris Saint-Germain (Kayen) is 96,916 WPSG. It has secured Rank 6322 in the cryptocurrency market with a marketcap of $175.74K. The WPSG price is 0.84% up in the last one hour.


The high price of the Wrapped Paris Saint-Germain (Kayen) is $1.92 and low price is $1.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Paris Saint-Germain (Kayen) Rank

6322

Wrapped Paris Saint-Germain (Kayen) Price

$1.81

Market Cap

$175.74K 0.31%

Fully Diluted Valuation

$175.74K

Trading Volume(24h)

$103.38K

Circulating Supply

96,916 WPSG

Total Supply

96,916 WPSG

Max Supply

(Not Available)

High(24h)

$1.92

Low(24h)

$1.59

All-time High

$4.52 59.38%
08 Dec 2024

All-time Low

$1.34 36.58%
22 Jun 2025

Cryptocurrency Wrapped Paris Saint-Germain (Kayen) Calculator

Want to convert more cryptocurrencies?

Wrapped Paris Saint-Germain (Kayen) Historical Data Chart

1h

0.84%

24h

13.23%

7d

12.89%

14d

12.28%

30d

26.59%

60d

28.83%

200d

40.81%

1y

0%

Wrapped Paris Saint-Germain (Kayen) Historical Data

Historical data of Wrapped Paris Saint-Germain (Kayen) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-01$0.00$19,984.30$2.96
2024-11-02$0.00$19,984.30$2.96
2024-11-03$0.00$5,284.47$2.84
2024-11-04$0.00$7,750.37$2.66
2024-11-05$209,370.70$96,840.06$2.86
2024-11-06$211,343.82$36,848.55$2.79
2024-11-07$223,627.02$11,800.07$2.87
2024-11-08$226,090.06$9,489.19$2.90
2024-11-09$221,750.23$6,830.02$2.85
2024-11-10$224,796.88$3,001.44$2.87
2024-11-11$231,732.28$28,265.20$2.93
2024-11-12$236,578.38$24,390.66$2.90
2024-11-13$226,045.22$30,069.85$2.74
2024-11-14$216,541.36$411,482.08$2.71
2024-11-15$207,500.10$33,394.24$2.61
2024-11-16$214,019.20$22,804.21$2.65
2024-11-17$227,215.48$18,965.82$2.68
2024-11-18$216,544.78$14,536.10$2.64
2024-11-19$266,777.84$63,084.10$2.64
2024-11-20$269,516.87$35,892.95$2.65
2024-11-21$262,556.34$19,151.45$2.54
2024-11-22$271,059.60$8,803.21$2.64
2024-11-23$272,573.57$15,869.09$2.61
2024-11-24$293,248.22$48,061.79$2.66
2024-11-25$317,259.62$96,369.77$2.68
2024-11-26$310,733.61$72,714.95$2.80
2024-11-27$265,420.12$391,145.36$2.92
2024-11-28$277,332.64$115,089.33$2.94
2024-11-29$277,483.96$27,051.00$2.93
2024-11-30$289,172.72$29,934.10$2.91
2024-12-01$292,243.46$38,327.13$2.96
2024-12-02$298,093.07$51,922.94$2.96
2024-12-03$304,149.40$136,845.98$3.02
2024-12-04$313,570.76$121,617.78$3.07
2024-12-05$338,535.50$106,061.52$3.08
2024-12-06$352,206.38$100,087.65$3.11
2024-12-07$353,899.65$43,333.75$3.10
2024-12-08$363,049.56$33,725.31$3.17
2024-12-09$397,633.69$562,018.09$3.67
2024-12-10$348,371.74$326,798.33$3.45
2024-12-11$348,099.50$372,382.35$3.32
2024-12-12$367,051.63$129,164.93$3.45
2024-12-13$372,100.43$47,615.58$3.49
2024-12-14$381,401.41$157,942.82$3.63
2024-12-15$381,400.47$223,507.16$3.89
2024-12-16$369,884.84$122,296.57$3.76
2024-12-17$361,600.39$48,910.95$3.60
2024-12-18$349,335.96$47,967.60$3.51
2024-12-19$332,228.92$169,875.02$3.44
2024-12-20$309,677.06$77,546.07$3.27
2024-12-21$306,669.93$44,941.91$3.23
2024-12-22$308,040.65$72,630.85$3.35
2024-12-23$296,412.29$73,009.03$3.17
2024-12-24$308,691.58$57,683.56$3.26
2024-12-25$311,754.66$21,493.24$3.25
2024-12-26$311,815.22$22,514.34$3.31
2024-12-27$297,594.09$63,432.81$3.21
2024-12-28$299,962.02$25,940.75$3.25
2024-12-29$304,549.81$21,942.90$3.27
2024-12-30$296,058.74$21,851.11$3.23
2024-12-31$296,960.48$36,362.64$3.22
2025-01-01$297,558.82$13,543.68$3.18
2025-01-02$304,530.50$90,054.21$3.26
2025-01-03$312,855.84$10,865.25$3.31
2025-01-04$322,228.94$18,660.69$3.37
2025-01-05$321,272.94$13,806.10$3.36
2025-01-06$318,383.07$17,617.89$3.33
2025-01-07$323,595.43$14,723.43$3.37
2025-01-08$305,167.74$40,575.54$3.26
2025-01-09$292,810.81$17,320.94$3.11
2025-01-10$298,610.48$28,390.41$3.16
2025-01-11$292,850.13$18,580.12$3.11
2025-01-12$294,705.63$13,807.75$3.12
2025-01-13$290,939.35$20,095.87$3.11
2025-01-14$276,464.27$24,407.93$2.96
2025-01-15$282,771.19$7,481.43$3.01
2025-01-16$295,565.66$12,210.32$3.12
2025-01-17$289,513.95$13,632.77$3.05
2025-01-18$299,661.24$11,175.18$3.10
2025-01-19$286,346.31$21,515.73$3.04
2025-01-20$260,660.34$30,064.32$2.76
2025-01-21$252,561.83$38,236.58$2.73
2025-01-22$260,549.13$11,915.12$2.78
2025-01-23$255,070.77$7,097.40$2.72
2025-01-24$252,987.16$61,952.52$2.74
2025-01-25$247,466.36$11,493.42$2.65
2025-01-26$250,082.56$15,251.33$2.67
2025-01-27$244,507.42$7,252.08$2.62
2025-01-28$234,920.38$16,023.08$2.54
2025-01-29$221,647.82$49,755.15$2.45
2025-01-30$229,831.77$17,517.96$2.51
2025-01-31$239,863.65$14,662.42$2.51
2025-02-01$240,028.99$10,730.81$2.54
2025-02-02$223,604.79$15,090.78$2.39
2025-02-03$203,081.66$33,633.14$2.20
2025-02-04$196,403.16$58,342.65$2.21
2025-02-05$190,563.28$50,122.99$2.22
2025-02-06$191,323.43$50,676.25$2.24
2025-02-07$189,859.08$67,009.65$2.23
2025-02-08$186,348.57$14,835.15$2.18
2025-02-09$192,130.47$23,384.99$2.22
2025-02-10$194,273.86$19,689.91$2.26
2025-02-11$196,301.96$11,416.19$2.28
2025-02-12$196,483.30$10,537.96$2.25
2025-02-13$201,253.91$112,220.99$2.27
2025-02-14$196,505.16$8,303.48$2.22
2025-02-15$210,909.72$79,247.27$2.43
2025-02-16$199,643.43$243,217.77$2.46
2025-02-17$198,049.32$44,736.28$2.38
2025-02-18$203,485.48$30,175.15$2.41
2025-02-19$192,807.11$113,457.58$2.48
2025-02-20$193,448.20$27,140.83$2.46
2025-02-21$193,182.53$14,784.53$2.44
2025-02-22$194,586.90$18,807.97$2.48
2025-02-23$192,254.10$5,746.62$2.47
2025-02-24$192,242.92$22,192.45$2.48
2025-02-25$175,460.34$16,702.93$2.25
2025-02-26$178,811.70$16,252.82$2.31
2025-02-27$180,567.65$11,819.70$2.33
2025-02-28$182,556.15$10,246.79$2.37
2025-03-01$182,745.87$24,241.96$2.36
2025-03-02$183,281.30$10,529.94$2.36
2025-03-03$192,830.51$13,662.23$2.42
2025-03-04$178,132.22$24,965.17$2.31
2025-03-05$172,486.17$22,970.65$2.26
2025-03-06$169,535.09$16,982.20$2.18
2025-03-07$165,804.94$13,179.06$2.08
2025-03-08$166,330.42$16,569.69$2.04
2025-03-09$167,840.68$23,070.36$2.06
2025-03-10$158,373.84$14,652.14$1.97
2025-03-11$152,351.25$14,519.33$1.89
2025-03-12$160,785.08$27,248.24$2.01
2025-03-13$161,635.49$207,495.92$2.20
2025-03-14$157,022.91$58,223.55$2.12
2025-03-15$163,774.32$8,596.10$2.18
2025-03-16$169,694.62$21,188.89$2.22
2025-03-17$163,288.40$50,501.88$2.20
2025-03-18$167,936.80$12,318.26$2.21
2025-03-19$164,315.06$17,892.64$2.20
2025-03-20$178,562.17$6,906.06$2.17
2025-03-21$178,061.49$8,761.67$2.16
2025-03-22$178,430.94$10,242.91$2.17
2025-03-23$179,959.41$6,070.94$2.19
2025-03-24$180,299.47$5,101.89$2.19
2025-03-25$184,076.51$10,198.04$2.24
2025-03-26$186,306.89$13,386.61$2.28
2025-03-27$189,636.12$13,884.71$2.32
2025-03-28$188,367.18$10,240.22$2.31
2025-03-29$180,196.71$15,197.13$2.27
2025-03-30$173,317.74$22,669.36$2.24
2025-03-31$175,496.03$19,375.68$2.25
2025-04-01$182,275.33$14,373.77$2.33
2025-04-02$177,507.34$9,135.57$2.27
2025-04-03$166,346.00$13,152.87$2.11
2025-04-04$168,883.90$10,205.00$2.17
2025-04-05$176,263.17$19,023.69$2.24
2025-04-06$175,245.05$7,667.32$2.23
2025-04-07$155,004.45$6,873.96$2.02
2025-04-08$158,660.69$26,793.96$2.01
2025-04-09$155,695.15$45,570.75$2.08
2025-04-10$163,205.37$19,217.08$2.10
2025-04-11$160,448.64$11,129.10$2.07
2025-04-12$158,736.76$11,998.92$2.05
2025-04-13$165,252.81$7,061.39$2.11
2025-04-14$157,906.73$13,254.28$2.02
2025-04-15$156,485.25$5,994.21$2.02
2025-04-16$149,728.90$13,647.18$1.96
2025-04-17$147,302.11$6,418.64$1.91
2025-04-18$147,677.88$5,682.98$1.92
2025-04-19$149,224.60$7,086.95$1.92
2025-04-20$152,367.86$7,268.27$1.93
2025-04-21$152,115.14$7,396.61$1.93
2025-04-22$151,406.99$6,442.39$1.91
2025-04-23$155,371.50$34,851.95$1.95
2025-04-24$161,544.32$17,375.05$2.01
2025-04-25$163,675.26$30,836.68$2.02
2025-04-26$162,132.95$9,198.86$2.01
2025-04-27$165,978.14$8,226.11$2.03
2025-04-28$165,249.79$30,017.44$2.08
2025-04-29$171,786.76$31,395.10$2.19
2025-04-30$175,573.96$27,087.21$2.22
2025-05-01$176,038.93$20,288.62$2.24
2025-05-02$177,716.91$9,755.22$2.26
2025-05-03$188,570.80$92,401.34$2.51
2025-05-04$188,620.23$82,165.38$2.61
2025-05-05$186,758.27$31,628.60$2.59
2025-05-06$189,633.42$13,426.78$2.62
2025-05-07$191,618.60$37,217.43$2.71
2025-05-08$178,129.46$68,269.31$2.43
2025-05-09$198,131.19$21,951.64$2.46
2025-05-10$204,287.20$22,268.23$2.46
2025-05-11$207,904.82$15,584.24$2.44
2025-05-12$206,135.74$33,342.77$2.39
2025-05-13$214,034.89$38,861.90$2.43
2025-05-14$220,147.12$29,102.14$2.43
2025-05-15$232,345.61$63,832.52$2.59
2025-05-16$233,092.68$104,700.41$2.63
2025-05-17$237,975.75$26,394.55$2.62
2025-05-18$229,559.14$31,898.16$2.61
2025-05-19$233,019.53$28,044.59$2.57
2025-05-20$225,672.33$34,706.39$2.62
2025-05-21$245,746.63$57,799.15$2.81
2025-05-22$245,164.58$25,265.69$2.73
2025-05-23$254,233.79$14,962.38$2.76
2025-05-24$239,925.77$31,983.56$2.74
2025-05-25$222,149.36$18,449.49$2.76
2025-05-26$220,639.91$14,103.36$2.79
2025-05-27$225,726.13$10,292.65$2.80
2025-05-28$209,336.34$10,735.53$2.72
2025-05-29$205,846.41$25,594.46$2.56
2025-05-30$227,646.66$49,611.81$2.73
2025-05-31$178,611.00$42,864.07$2.32
2025-06-01$176,884.76$115,818.54$2.03
2025-06-02$187,289.93$65,254.12$2.01
2025-06-03$270,712.21$229,969.50$2.14
2025-06-04$261,826.39$24,374.79$2.05
2025-06-05$261,131.88$23,473.00$1.96
2025-06-06$248,706.10$24,305.80$1.82
2025-06-07$254,722.14$11,884.57$1.84
2025-06-08$251,318.25$16,107.38$1.87
2025-06-09$251,907.45$9,348.18$1.86
2025-06-10$258,073.95$14,435.77$1.85
2025-06-11$247,208.96$15,129.53$1.86
2025-06-12$242,925.38$27,310.08$1.85
2025-06-13$261,327.11$84,649.27$1.89
2025-06-14$248,535.64$32,058.56$1.80
2025-06-15$232,931.41$15,416.47$1.82
2025-06-16$232,728.54$12,122.78$1.81
2025-06-17$183,115.87$11,575.79$1.76
2025-06-18$160,294.56$13,881.06$1.65
2025-06-19$162,114.64$187,979.41$1.63
2025-06-20$163,240.08$5,784.96$1.65
2025-06-21$159,297.25$11,606.40$1.57
2025-06-22$147,997.24$11,028.05$1.44
2025-06-23$132,500.67$18,139.37$1.38
2025-06-24$145,069.06$11,243.54$1.48
2025-06-25$148,169.63$7,219.97$1.48
2025-06-26$150,944.54$15,087.54$1.45
2025-06-27$148,176.96$13,453.63$1.41
2025-06-28$151,147.87$14,765.19$1.44
2025-06-29$141,244.19$5,431.22$1.43
2025-06-30$146,751.10$4,214.23$1.46
2025-07-01$148,084.13$13,363.34$1.44
2025-07-02$145,543.07$7,552.88$1.42
2025-07-03$148,959.23$10,796.88$1.45
easy way to earn bitcoin

Wrapped Paris Saint-Germain (Kayen) Markets

Compare live prices of Wrapped Paris Saint-Germain (Kayen) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KAYEN0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 $1.80$102,142
KAYEN0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0XF3928E7871EB136DD6648AD08AEEF6B6EA893001 $1.81$675

About Wrapped Paris Saint-Germain (Kayen)

Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.

Cryptocurrency Latest News & Updates

Strategy spends $740m more on Bitcoin, Trump Media’s $2b treasury, CoinDCX offers bounty | Weekly Recap

Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...

Read More
Top cryptocurrencies to watch this week: Spark, Optimism, Sui

As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...

Read More
NFT sales skyrocket 40% to $221m, CryptoPunks jump 590%

The NFT market just posted its strongest weekly performance in months, with sales volume soaring 41% to $221.5 million amid a broader crypto shakeup. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,221.00
0.98%
ETH
$3,833.66
2.05%
XRP
$3.21
0.74%
USDT
$1.00
0%
BNB
$833.36
5.62%
SOL
$187.48
0.71%
USDC
$1.000
0%
DOGE
$0.240
0.96%
STETH
$3,823.32
1.9%
TRX
$0.320
0.23%
ADA
$0.829
0.03%
WBTC
$119,139.00
0.96%
WSTETH
$4,626.16
1.92%
SUI
$4.32
2.84%
HYPE
$43.72
0.77%
XLM
$0.443
0.45%
LINK
$19.04
3.24%
HBAR
$0.293
2.96%
WBETH
$4,108.50
1.83%
BCH
$598.89
6.89%
AVAX
$25.57
1.8%
WEETH
$4,098.86
1.95%
WETH
$3,825.13
1.83%
LTC
$113.92
0.51%
SHIB
$0.00001410
0.07%