Wrapped Paris Saint-Germain (Kayen) current market price is $1.63 with a 24 hour trading volume of $9,062. The total available supply of Wrapped Paris Saint-Germain (Kayen) is 103.09K WPSG. It has secured Rank 6862 in the cryptocurrency market with a marketcap of $168.35K. The WPSG price is 0.01% up in the last one hour.
The high price of the Wrapped Paris Saint-Germain (Kayen) is $1.66 and low price is $1.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6862
$1.63
$168.35K 2.55%
$168.35K
$9,062
103.09K WPSG
103.09K WPSG
(Not Available)
$1.66
$1.62
$4.52 63.87%
08 Dec 2024
$1.34 21.49%
22 Jun 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0.17%
0.57%
8.07%
1.11%
32.55%
0%
Historical data of Wrapped Paris Saint-Germain (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-02 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-03 | $0.00 | $5,284.47 | $2.84 |
| 2024-11-04 | $0.00 | $7,750.37 | $2.66 |
| 2024-11-05 | $209,370.70 | $96,840.06 | $2.86 |
| 2024-11-06 | $211,343.82 | $36,848.55 | $2.79 |
| 2024-11-07 | $223,627.02 | $11,800.07 | $2.87 |
| 2024-11-08 | $226,090.06 | $9,489.19 | $2.90 |
| 2024-11-09 | $221,750.23 | $6,830.02 | $2.85 |
| 2024-11-10 | $224,796.88 | $3,001.44 | $2.87 |
| 2024-11-11 | $231,732.28 | $28,265.20 | $2.93 |
| 2024-11-12 | $236,578.38 | $24,390.66 | $2.90 |
| 2024-11-13 | $226,045.22 | $30,069.85 | $2.74 |
| 2024-11-14 | $216,541.36 | $411,482.08 | $2.71 |
| 2024-11-15 | $207,500.10 | $33,394.24 | $2.61 |
| 2024-11-16 | $214,019.20 | $22,804.21 | $2.65 |
| 2024-11-17 | $227,215.48 | $18,965.82 | $2.68 |
| 2024-11-18 | $216,544.78 | $14,536.10 | $2.64 |
| 2024-11-19 | $266,777.84 | $63,084.10 | $2.64 |
| 2024-11-20 | $269,516.87 | $35,892.95 | $2.65 |
| 2024-11-21 | $262,556.34 | $19,151.45 | $2.54 |
| 2024-11-22 | $271,059.60 | $8,803.21 | $2.64 |
| 2024-11-23 | $272,573.57 | $15,869.09 | $2.61 |
| 2024-11-24 | $293,248.22 | $48,061.79 | $2.66 |
| 2024-11-25 | $317,259.62 | $96,369.77 | $2.68 |
| 2024-11-26 | $310,733.61 | $72,714.95 | $2.80 |
| 2024-11-27 | $265,420.12 | $391,145.36 | $2.92 |
| 2024-11-28 | $277,332.64 | $115,089.33 | $2.94 |
| 2024-11-29 | $277,483.96 | $27,051.00 | $2.93 |
| 2024-11-30 | $289,172.72 | $29,934.10 | $2.91 |
| 2024-12-01 | $292,243.46 | $38,327.13 | $2.96 |
| 2024-12-02 | $298,093.07 | $51,922.94 | $2.96 |
| 2024-12-03 | $304,149.40 | $136,845.98 | $3.02 |
| 2024-12-04 | $313,570.76 | $121,617.78 | $3.07 |
| 2024-12-05 | $338,535.50 | $106,061.52 | $3.08 |
| 2024-12-06 | $352,206.38 | $100,087.65 | $3.11 |
| 2024-12-07 | $353,899.65 | $43,333.75 | $3.10 |
| 2024-12-08 | $363,049.56 | $33,725.31 | $3.17 |
| 2024-12-09 | $397,633.69 | $562,018.09 | $3.67 |
| 2024-12-10 | $348,371.74 | $326,798.33 | $3.45 |
| 2024-12-11 | $348,099.50 | $372,382.35 | $3.32 |
| 2024-12-12 | $367,051.63 | $129,164.93 | $3.45 |
| 2024-12-13 | $372,100.43 | $47,615.58 | $3.49 |
| 2024-12-14 | $381,401.41 | $157,942.82 | $3.63 |
| 2024-12-15 | $381,400.47 | $223,507.16 | $3.89 |
| 2024-12-16 | $369,884.84 | $122,296.57 | $3.76 |
| 2024-12-17 | $361,600.39 | $48,910.95 | $3.60 |
| 2024-12-18 | $349,335.96 | $47,967.60 | $3.51 |
| 2024-12-19 | $332,228.92 | $169,875.02 | $3.44 |
| 2024-12-20 | $309,677.06 | $77,546.07 | $3.27 |
| 2024-12-21 | $306,669.93 | $44,941.91 | $3.23 |
| 2024-12-22 | $308,040.65 | $72,630.85 | $3.35 |
| 2024-12-23 | $296,412.29 | $73,009.03 | $3.17 |
| 2024-12-24 | $308,691.58 | $57,683.56 | $3.26 |
| 2024-12-25 | $311,754.66 | $21,493.24 | $3.25 |
| 2024-12-26 | $311,815.22 | $22,514.34 | $3.31 |
| 2024-12-27 | $297,594.09 | $63,432.81 | $3.21 |
| 2024-12-28 | $299,962.02 | $25,940.75 | $3.25 |
| 2024-12-29 | $304,549.81 | $21,942.90 | $3.27 |
| 2024-12-30 | $296,058.74 | $21,851.11 | $3.23 |
| 2024-12-31 | $296,960.48 | $36,362.64 | $3.22 |
| 2025-01-01 | $297,558.82 | $13,543.68 | $3.18 |
| 2025-01-02 | $304,530.50 | $90,054.21 | $3.26 |
| 2025-01-03 | $312,855.84 | $10,865.25 | $3.31 |
| 2025-01-04 | $322,228.94 | $18,660.69 | $3.37 |
| 2025-01-05 | $321,272.94 | $13,806.10 | $3.36 |
| 2025-01-06 | $318,383.07 | $17,617.89 | $3.33 |
| 2025-01-07 | $323,595.43 | $14,723.43 | $3.37 |
| 2025-01-08 | $305,167.74 | $40,575.54 | $3.26 |
| 2025-01-09 | $292,810.81 | $17,320.94 | $3.11 |
| 2025-01-10 | $298,610.48 | $28,390.41 | $3.16 |
| 2025-01-11 | $292,850.13 | $18,580.12 | $3.11 |
| 2025-01-12 | $294,705.63 | $13,807.75 | $3.12 |
| 2025-01-13 | $290,939.35 | $20,095.87 | $3.11 |
| 2025-01-14 | $276,464.27 | $24,407.93 | $2.96 |
| 2025-01-15 | $282,771.19 | $7,481.43 | $3.01 |
| 2025-01-16 | $295,565.66 | $12,210.32 | $3.12 |
| 2025-01-17 | $289,513.95 | $13,632.77 | $3.05 |
| 2025-01-18 | $299,661.24 | $11,175.18 | $3.10 |
| 2025-01-19 | $286,346.31 | $21,515.73 | $3.04 |
| 2025-01-20 | $260,660.34 | $30,064.32 | $2.76 |
| 2025-01-21 | $252,561.83 | $38,236.58 | $2.73 |
| 2025-01-22 | $260,549.13 | $11,915.12 | $2.78 |
| 2025-01-23 | $255,070.77 | $7,097.40 | $2.72 |
| 2025-01-24 | $252,987.16 | $61,952.52 | $2.74 |
| 2025-01-25 | $247,466.36 | $11,493.42 | $2.65 |
| 2025-01-26 | $250,082.56 | $15,251.33 | $2.67 |
| 2025-01-27 | $244,507.42 | $7,252.08 | $2.62 |
| 2025-01-28 | $234,920.38 | $16,023.08 | $2.54 |
| 2025-01-29 | $221,647.82 | $49,755.15 | $2.45 |
| 2025-01-30 | $229,831.77 | $17,517.96 | $2.51 |
| 2025-01-31 | $239,863.65 | $14,662.42 | $2.51 |
| 2025-02-01 | $240,028.99 | $10,730.81 | $2.54 |
| 2025-02-02 | $223,604.79 | $15,090.78 | $2.39 |
| 2025-02-03 | $203,081.66 | $33,633.14 | $2.20 |
| 2025-02-04 | $196,403.16 | $58,342.65 | $2.21 |
| 2025-02-05 | $190,563.28 | $50,122.99 | $2.22 |
| 2025-02-06 | $191,323.43 | $50,676.25 | $2.24 |
| 2025-02-07 | $189,859.08 | $67,009.65 | $2.23 |
| 2025-02-08 | $186,348.57 | $14,835.15 | $2.18 |
| 2025-02-09 | $192,130.47 | $23,384.99 | $2.22 |
| 2025-02-10 | $194,273.86 | $19,689.91 | $2.26 |
| 2025-02-11 | $196,301.96 | $11,416.19 | $2.28 |
| 2025-02-12 | $196,483.30 | $10,537.96 | $2.25 |
| 2025-02-13 | $201,253.91 | $112,220.99 | $2.27 |
| 2025-02-14 | $196,505.16 | $8,303.48 | $2.22 |
| 2025-02-15 | $210,909.72 | $79,247.27 | $2.43 |
| 2025-02-16 | $199,643.43 | $243,217.77 | $2.46 |
| 2025-02-17 | $198,049.32 | $44,736.28 | $2.38 |
| 2025-02-18 | $203,485.48 | $30,175.15 | $2.41 |
| 2025-02-19 | $192,807.11 | $113,457.58 | $2.48 |
| 2025-02-20 | $193,448.20 | $27,140.83 | $2.46 |
| 2025-02-21 | $193,182.53 | $14,784.53 | $2.44 |
| 2025-02-22 | $194,586.90 | $18,807.97 | $2.48 |
| 2025-02-23 | $192,254.10 | $5,746.62 | $2.47 |
| 2025-02-24 | $192,242.92 | $22,192.45 | $2.48 |
| 2025-02-25 | $175,460.34 | $16,702.93 | $2.25 |
| 2025-02-26 | $178,811.70 | $16,252.82 | $2.31 |
| 2025-02-27 | $180,567.65 | $11,819.70 | $2.33 |
| 2025-02-28 | $182,556.15 | $10,246.79 | $2.37 |
| 2025-03-01 | $182,745.87 | $24,241.96 | $2.36 |
| 2025-03-02 | $183,281.30 | $10,529.94 | $2.36 |
| 2025-03-03 | $192,830.51 | $13,662.23 | $2.42 |
| 2025-03-04 | $178,132.22 | $24,965.17 | $2.31 |
| 2025-03-05 | $172,486.17 | $22,970.65 | $2.26 |
| 2025-03-06 | $169,535.09 | $16,982.20 | $2.18 |
| 2025-03-07 | $165,804.94 | $13,179.06 | $2.08 |
| 2025-03-08 | $166,330.42 | $16,569.69 | $2.04 |
| 2025-03-09 | $167,840.68 | $23,070.36 | $2.06 |
| 2025-03-10 | $158,373.84 | $14,652.14 | $1.97 |
| 2025-03-11 | $152,351.25 | $14,519.33 | $1.89 |
| 2025-03-12 | $160,785.08 | $27,248.24 | $2.01 |
| 2025-03-13 | $161,635.49 | $207,495.92 | $2.20 |
| 2025-03-14 | $157,022.91 | $58,223.55 | $2.12 |
| 2025-03-15 | $163,774.32 | $8,596.10 | $2.18 |
| 2025-03-16 | $169,694.62 | $21,188.89 | $2.22 |
| 2025-03-17 | $163,288.40 | $50,501.88 | $2.20 |
| 2025-03-18 | $167,936.80 | $12,318.26 | $2.21 |
| 2025-03-19 | $164,315.06 | $17,892.64 | $2.20 |
| 2025-03-20 | $178,562.17 | $6,906.06 | $2.17 |
| 2025-03-21 | $178,061.49 | $8,761.67 | $2.16 |
| 2025-03-22 | $178,430.94 | $10,242.91 | $2.17 |
| 2025-03-23 | $179,959.41 | $6,070.94 | $2.19 |
| 2025-03-24 | $180,299.47 | $5,101.89 | $2.19 |
| 2025-03-25 | $184,076.51 | $10,198.04 | $2.24 |
| 2025-03-26 | $186,306.89 | $13,386.61 | $2.28 |
| 2025-03-27 | $189,636.12 | $13,884.71 | $2.32 |
| 2025-03-28 | $188,367.18 | $10,240.22 | $2.31 |
| 2025-03-29 | $180,196.71 | $15,197.13 | $2.27 |
| 2025-03-30 | $173,317.74 | $22,669.36 | $2.24 |
| 2025-03-31 | $175,496.03 | $19,375.68 | $2.25 |
| 2025-04-01 | $182,275.33 | $14,373.77 | $2.33 |
| 2025-04-02 | $177,507.34 | $9,135.57 | $2.27 |
| 2025-04-03 | $166,346.00 | $13,152.87 | $2.11 |
| 2025-04-04 | $168,883.90 | $10,205.00 | $2.17 |
| 2025-04-05 | $176,263.17 | $19,023.69 | $2.24 |
| 2025-04-06 | $175,245.05 | $7,667.32 | $2.23 |
| 2025-04-07 | $155,004.45 | $6,873.96 | $2.02 |
| 2025-04-08 | $158,660.69 | $26,793.96 | $2.01 |
| 2025-04-09 | $155,695.15 | $45,570.75 | $2.08 |
| 2025-04-10 | $163,205.37 | $19,217.08 | $2.10 |
| 2025-04-11 | $160,448.64 | $11,129.10 | $2.07 |
| 2025-04-12 | $158,736.76 | $11,998.92 | $2.05 |
| 2025-04-13 | $165,252.81 | $7,061.39 | $2.11 |
| 2025-04-14 | $157,906.73 | $13,254.28 | $2.02 |
| 2025-04-15 | $156,485.25 | $5,994.21 | $2.02 |
| 2025-04-16 | $149,728.90 | $13,647.18 | $1.96 |
| 2025-04-17 | $147,302.11 | $6,418.64 | $1.91 |
| 2025-04-18 | $147,677.88 | $5,682.98 | $1.92 |
| 2025-04-19 | $149,224.60 | $7,086.95 | $1.92 |
| 2025-04-20 | $152,367.86 | $7,268.27 | $1.93 |
| 2025-04-21 | $152,115.14 | $7,396.61 | $1.93 |
| 2025-04-22 | $151,406.99 | $6,442.39 | $1.91 |
| 2025-04-23 | $155,371.50 | $34,851.95 | $1.95 |
| 2025-04-24 | $161,544.32 | $17,375.05 | $2.01 |
| 2025-04-25 | $163,675.26 | $30,836.68 | $2.02 |
| 2025-04-26 | $162,132.95 | $9,198.86 | $2.01 |
| 2025-04-27 | $165,978.14 | $8,226.11 | $2.03 |
| 2025-04-28 | $165,249.79 | $30,017.44 | $2.08 |
| 2025-04-29 | $171,786.76 | $31,395.10 | $2.19 |
| 2025-04-30 | $175,573.96 | $27,087.21 | $2.22 |
| 2025-05-01 | $176,038.93 | $20,288.62 | $2.24 |
| 2025-05-02 | $177,716.91 | $9,755.22 | $2.26 |
| 2025-05-03 | $188,570.80 | $92,401.34 | $2.51 |
| 2025-05-04 | $188,620.23 | $82,165.38 | $2.61 |
| 2025-05-05 | $186,758.27 | $31,628.60 | $2.59 |
| 2025-05-06 | $189,633.42 | $13,426.78 | $2.62 |
| 2025-05-07 | $191,618.60 | $37,217.43 | $2.71 |
| 2025-05-08 | $178,129.46 | $68,269.31 | $2.43 |
| 2025-05-09 | $198,131.19 | $21,951.64 | $2.46 |
| 2025-05-10 | $204,287.20 | $22,268.23 | $2.46 |
| 2025-05-11 | $207,904.82 | $15,584.24 | $2.44 |
| 2025-05-12 | $206,135.74 | $33,342.77 | $2.39 |
| 2025-05-13 | $214,034.89 | $38,861.90 | $2.43 |
| 2025-05-14 | $220,147.12 | $29,102.14 | $2.43 |
| 2025-05-15 | $232,345.61 | $63,832.52 | $2.59 |
| 2025-05-16 | $233,092.68 | $104,700.41 | $2.63 |
| 2025-05-17 | $237,975.75 | $26,394.55 | $2.62 |
| 2025-05-18 | $229,559.14 | $31,898.16 | $2.61 |
| 2025-05-19 | $233,019.53 | $28,044.59 | $2.57 |
| 2025-05-20 | $225,672.33 | $34,706.39 | $2.62 |
| 2025-05-21 | $245,746.63 | $57,799.15 | $2.81 |
| 2025-05-22 | $245,164.58 | $25,265.69 | $2.73 |
| 2025-05-23 | $254,233.79 | $14,962.38 | $2.76 |
| 2025-05-24 | $239,925.77 | $31,983.56 | $2.74 |
| 2025-05-25 | $222,149.36 | $18,449.49 | $2.76 |
| 2025-05-26 | $220,639.91 | $14,103.36 | $2.79 |
| 2025-05-27 | $225,726.13 | $10,292.65 | $2.80 |
| 2025-05-28 | $209,336.34 | $10,735.53 | $2.72 |
| 2025-05-29 | $205,846.41 | $25,594.46 | $2.56 |
| 2025-05-30 | $227,646.66 | $49,611.81 | $2.73 |
| 2025-05-31 | $178,611.00 | $42,864.07 | $2.32 |
| 2025-06-01 | $176,884.76 | $115,818.54 | $2.03 |
| 2025-06-02 | $187,289.93 | $65,254.12 | $2.01 |
| 2025-06-03 | $270,712.21 | $229,969.50 | $2.14 |
| 2025-06-04 | $261,826.39 | $24,374.79 | $2.05 |
| 2025-06-05 | $261,131.88 | $23,473.00 | $1.96 |
| 2025-06-06 | $248,706.10 | $24,305.80 | $1.82 |
| 2025-06-07 | $254,722.14 | $11,884.57 | $1.84 |
| 2025-06-08 | $251,318.25 | $16,107.38 | $1.87 |
| 2025-06-09 | $251,907.45 | $9,348.18 | $1.86 |
| 2025-06-10 | $258,073.95 | $14,435.77 | $1.85 |
| 2025-06-11 | $247,208.96 | $15,129.53 | $1.86 |
| 2025-06-12 | $242,925.38 | $27,310.08 | $1.85 |
| 2025-06-13 | $261,327.11 | $84,649.27 | $1.89 |
| 2025-06-14 | $248,535.64 | $32,058.56 | $1.80 |
| 2025-06-15 | $232,931.41 | $15,416.47 | $1.82 |
| 2025-06-16 | $232,728.54 | $12,122.78 | $1.81 |
| 2025-06-17 | $183,115.87 | $11,575.79 | $1.76 |
| 2025-06-18 | $160,294.56 | $13,881.06 | $1.65 |
| 2025-06-19 | $162,114.64 | $187,979.41 | $1.63 |
| 2025-06-20 | $163,240.08 | $5,784.96 | $1.65 |
| 2025-06-21 | $159,297.25 | $11,606.40 | $1.57 |
| 2025-06-22 | $147,997.24 | $11,028.05 | $1.44 |
| 2025-06-23 | $132,500.67 | $18,139.37 | $1.38 |
| 2025-06-24 | $145,069.06 | $11,243.54 | $1.48 |
| 2025-06-25 | $148,169.63 | $7,219.97 | $1.48 |
| 2025-06-26 | $150,944.54 | $15,087.54 | $1.45 |
| 2025-06-27 | $148,176.96 | $13,453.63 | $1.41 |
| 2025-06-28 | $151,147.87 | $14,765.19 | $1.44 |
| 2025-06-29 | $141,244.19 | $5,431.22 | $1.43 |
| 2025-06-30 | $146,751.10 | $4,214.23 | $1.46 |
| 2025-07-01 | $148,084.13 | $13,363.34 | $1.44 |
| 2025-07-02 | $145,543.07 | $7,552.88 | $1.42 |
| 2025-07-03 | $148,959.23 | $10,796.88 | $1.45 |
Compare live prices of Wrapped Paris Saint-Germain (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $1.63 | $8,860 | ||
| KAYEN | 0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0XF3928E7871EB136DD6648AD08AEEF6B6EA893001 | $1.63 | $201 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
IMX price rallied for the fourth straight day as investors continued to move their holdings off exchanges as a bullish reversal pattern formed on the weekly chart. According to data from crypto.news, ImmutableX (IMX) price rose 28% to an 8-month…...
Read More
The Trust Wallet token soared by 49% following the release of a litepaper that seeks to revamp its role in the ecosystem. After months of muted price action, the Trust Wallet Token (TWT), native coin of Trust Wallet, has returned…...
Read More
LTC Cloud Mining simplifies crypto mining with accessible contracts, daily payouts, and a $20 welcome bonus. #sponsored...
Read More
Trust Wallet TWT$1.09 34.21%
Linea LINEA$0.0304 17.53%
Immutable IMX$0.875 14.57%
Provenance Blockchain HASH$0.0398 10.41%
NEAR Protocol NEAR$3.21 10.1%
Bitcoin BTC$116,500.00 -0.61%
Ethereum ETH$4,523.29 -1.3%
XRP XRP$3.03 -2.85%
Tether USDT$1.00 0%
BNB BNB$989.67 -0.33%
Syndicate SYND $1.33 -37.71%
MYX Finance MYX $12.40 -25.98%
MemeCore M $2.45 -10.19%
Pump.fun PUMP $0.007218 -10.03%
Aster ASTER $0.582 -8.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
