Wrapped Paris Saint-Germain (Kayen) current market price is $0.816 with a 24 hour trading volume of $21,636. The total available supply of Wrapped Paris Saint-Germain (Kayen) is 125.12K WPSG. It has secured Rank 6952 in the cryptocurrency market with a marketcap of $102.05K. The WPSG price is 0.67% down in the last one hour.
The high price of the Wrapped Paris Saint-Germain (Kayen) is $0.878 and low price is $0.810 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6952
$0.816
$102.05K 3.72%
$102.05K
$21,636
125.12K WPSG
125.12K WPSG
(Not Available)
$0.878
$0.810
$4.52 81.87%
08 Dec 2024
$0.719 14%
10 Oct 2025
Want to convert more cryptocurrencies?
0.67%
0.82%
5.75%
10.29%
5.09%
32.7%
58.61%
74.72%
Historical data of Wrapped Paris Saint-Germain (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-02 | $0.00 | $19,984.30 | $2.96 |
| 2024-11-03 | $0.00 | $5,284.47 | $2.84 |
| 2024-11-04 | $0.00 | $7,750.37 | $2.66 |
| 2024-11-05 | $209,370.70 | $96,840.06 | $2.86 |
| 2024-11-06 | $211,343.82 | $36,848.55 | $2.79 |
| 2024-11-07 | $223,627.02 | $11,800.07 | $2.87 |
| 2024-11-08 | $226,090.06 | $9,489.19 | $2.90 |
| 2024-11-09 | $221,750.23 | $6,830.02 | $2.85 |
| 2024-11-10 | $224,796.88 | $3,001.44 | $2.87 |
| 2024-11-11 | $231,732.28 | $28,265.20 | $2.93 |
| 2024-11-12 | $236,578.38 | $24,390.66 | $2.90 |
| 2024-11-13 | $226,045.22 | $30,069.85 | $2.74 |
| 2024-11-14 | $216,541.36 | $411,482.08 | $2.71 |
| 2024-11-15 | $207,500.10 | $33,394.24 | $2.61 |
| 2024-11-16 | $214,019.20 | $22,804.21 | $2.65 |
| 2024-11-17 | $227,215.48 | $18,965.82 | $2.68 |
| 2024-11-18 | $216,544.78 | $14,536.10 | $2.64 |
| 2024-11-19 | $266,777.84 | $63,084.10 | $2.64 |
| 2024-11-20 | $269,516.87 | $35,892.95 | $2.65 |
| 2024-11-21 | $262,556.34 | $19,151.45 | $2.54 |
| 2024-11-22 | $271,059.60 | $8,803.21 | $2.64 |
| 2024-11-23 | $272,573.57 | $15,869.09 | $2.61 |
| 2024-11-24 | $293,248.22 | $48,061.79 | $2.66 |
| 2024-11-25 | $317,259.62 | $96,369.77 | $2.68 |
| 2024-11-26 | $310,733.61 | $72,714.95 | $2.80 |
| 2024-11-27 | $265,420.12 | $391,145.36 | $2.92 |
| 2024-11-28 | $277,332.64 | $115,089.33 | $2.94 |
| 2024-11-29 | $277,483.96 | $27,051.00 | $2.93 |
| 2024-11-30 | $289,172.72 | $29,934.10 | $2.91 |
| 2024-12-01 | $292,243.46 | $38,327.13 | $2.96 |
| 2024-12-02 | $298,093.07 | $51,922.94 | $2.96 |
| 2024-12-03 | $304,149.40 | $136,845.98 | $3.02 |
| 2024-12-04 | $313,570.76 | $121,617.78 | $3.07 |
| 2024-12-05 | $338,535.50 | $106,061.52 | $3.08 |
| 2024-12-06 | $352,206.38 | $100,087.65 | $3.11 |
| 2024-12-07 | $353,899.65 | $43,333.75 | $3.10 |
| 2024-12-08 | $363,049.56 | $33,725.31 | $3.17 |
| 2024-12-09 | $397,633.69 | $562,018.09 | $3.67 |
| 2024-12-10 | $348,371.74 | $326,798.33 | $3.45 |
| 2024-12-11 | $348,099.50 | $372,382.35 | $3.32 |
| 2024-12-12 | $367,051.63 | $129,164.93 | $3.45 |
| 2024-12-13 | $372,100.43 | $47,615.58 | $3.49 |
| 2024-12-14 | $381,401.41 | $157,942.82 | $3.63 |
| 2024-12-15 | $381,400.47 | $223,507.16 | $3.89 |
| 2024-12-16 | $369,884.84 | $122,296.57 | $3.76 |
| 2024-12-17 | $361,600.39 | $48,910.95 | $3.60 |
| 2024-12-18 | $349,335.96 | $47,967.60 | $3.51 |
| 2024-12-19 | $332,228.92 | $169,875.02 | $3.44 |
| 2024-12-20 | $309,677.06 | $77,546.07 | $3.27 |
| 2024-12-21 | $306,669.93 | $44,941.91 | $3.23 |
| 2024-12-22 | $308,040.65 | $72,630.85 | $3.35 |
| 2024-12-23 | $296,412.29 | $73,009.03 | $3.17 |
| 2024-12-24 | $308,691.58 | $57,683.56 | $3.26 |
| 2024-12-25 | $311,754.66 | $21,493.24 | $3.25 |
| 2024-12-26 | $311,815.22 | $22,514.34 | $3.31 |
| 2024-12-27 | $297,594.09 | $63,432.81 | $3.21 |
| 2024-12-28 | $299,962.02 | $25,940.75 | $3.25 |
| 2024-12-29 | $304,549.81 | $21,942.90 | $3.27 |
| 2024-12-30 | $296,058.74 | $21,851.11 | $3.23 |
| 2024-12-31 | $296,960.48 | $36,362.64 | $3.22 |
| 2025-01-01 | $297,558.82 | $13,543.68 | $3.18 |
| 2025-01-02 | $304,530.50 | $90,054.21 | $3.26 |
| 2025-01-03 | $312,855.84 | $10,865.25 | $3.31 |
| 2025-01-04 | $322,228.94 | $18,660.69 | $3.37 |
| 2025-01-05 | $321,272.94 | $13,806.10 | $3.36 |
| 2025-01-06 | $318,383.07 | $17,617.89 | $3.33 |
| 2025-01-07 | $323,595.43 | $14,723.43 | $3.37 |
| 2025-01-08 | $305,167.74 | $40,575.54 | $3.26 |
| 2025-01-09 | $292,810.81 | $17,320.94 | $3.11 |
| 2025-01-10 | $298,610.48 | $28,390.41 | $3.16 |
| 2025-01-11 | $292,850.13 | $18,580.12 | $3.11 |
| 2025-01-12 | $294,705.63 | $13,807.75 | $3.12 |
| 2025-01-13 | $290,939.35 | $20,095.87 | $3.11 |
| 2025-01-14 | $276,464.27 | $24,407.93 | $2.96 |
| 2025-01-15 | $282,771.19 | $7,481.43 | $3.01 |
| 2025-01-16 | $295,565.66 | $12,210.32 | $3.12 |
| 2025-01-17 | $289,513.95 | $13,632.77 | $3.05 |
| 2025-01-18 | $299,661.24 | $11,175.18 | $3.10 |
| 2025-01-19 | $286,346.31 | $21,515.73 | $3.04 |
| 2025-01-20 | $260,660.34 | $30,064.32 | $2.76 |
| 2025-01-21 | $252,561.83 | $38,236.58 | $2.73 |
| 2025-01-22 | $260,549.13 | $11,915.12 | $2.78 |
| 2025-01-23 | $255,070.77 | $7,097.40 | $2.72 |
| 2025-01-24 | $252,987.16 | $61,952.52 | $2.74 |
| 2025-01-25 | $247,466.36 | $11,493.42 | $2.65 |
| 2025-01-26 | $250,082.56 | $15,251.33 | $2.67 |
| 2025-01-27 | $244,507.42 | $7,252.08 | $2.62 |
| 2025-01-28 | $234,920.38 | $16,023.08 | $2.54 |
| 2025-01-29 | $221,647.82 | $49,755.15 | $2.45 |
| 2025-01-30 | $229,831.77 | $17,517.96 | $2.51 |
| 2025-01-31 | $239,863.65 | $14,662.42 | $2.51 |
| 2025-02-01 | $240,028.99 | $10,730.81 | $2.54 |
| 2025-02-02 | $223,604.79 | $15,090.78 | $2.39 |
| 2025-02-03 | $203,081.66 | $33,633.14 | $2.20 |
| 2025-02-04 | $196,403.16 | $58,342.65 | $2.21 |
| 2025-02-05 | $190,563.28 | $50,122.99 | $2.22 |
| 2025-02-06 | $191,323.43 | $50,676.25 | $2.24 |
| 2025-02-07 | $189,859.08 | $67,009.65 | $2.23 |
| 2025-02-08 | $186,348.57 | $14,835.15 | $2.18 |
| 2025-02-09 | $192,130.47 | $23,384.99 | $2.22 |
| 2025-02-10 | $194,273.86 | $19,689.91 | $2.26 |
| 2025-02-11 | $196,301.96 | $11,416.19 | $2.28 |
| 2025-02-12 | $196,483.30 | $10,537.96 | $2.25 |
| 2025-02-13 | $201,253.91 | $112,220.99 | $2.27 |
| 2025-02-14 | $196,505.16 | $8,303.48 | $2.22 |
| 2025-02-15 | $210,909.72 | $79,247.27 | $2.43 |
| 2025-02-16 | $199,643.43 | $243,217.77 | $2.46 |
| 2025-02-17 | $198,049.32 | $44,736.28 | $2.38 |
| 2025-02-18 | $203,485.48 | $30,175.15 | $2.41 |
| 2025-02-19 | $192,807.11 | $113,457.58 | $2.48 |
| 2025-02-20 | $193,448.20 | $27,140.83 | $2.46 |
| 2025-02-21 | $193,182.53 | $14,784.53 | $2.44 |
| 2025-02-22 | $194,586.90 | $18,807.97 | $2.48 |
| 2025-02-23 | $192,254.10 | $5,746.62 | $2.47 |
| 2025-02-24 | $192,242.92 | $22,192.45 | $2.48 |
| 2025-02-25 | $175,460.34 | $16,702.93 | $2.25 |
| 2025-02-26 | $178,811.70 | $16,252.82 | $2.31 |
| 2025-02-27 | $180,567.65 | $11,819.70 | $2.33 |
| 2025-02-28 | $182,556.15 | $10,246.79 | $2.37 |
| 2025-03-01 | $182,745.87 | $24,241.96 | $2.36 |
| 2025-03-02 | $183,281.30 | $10,529.94 | $2.36 |
| 2025-03-03 | $192,830.51 | $13,662.23 | $2.42 |
| 2025-03-04 | $178,132.22 | $24,965.17 | $2.31 |
| 2025-03-05 | $172,486.17 | $22,970.65 | $2.26 |
| 2025-03-06 | $169,535.09 | $16,982.20 | $2.18 |
| 2025-03-07 | $165,804.94 | $13,179.06 | $2.08 |
| 2025-03-08 | $166,330.42 | $16,569.69 | $2.04 |
| 2025-03-09 | $167,840.68 | $23,070.36 | $2.06 |
| 2025-03-10 | $158,373.84 | $14,652.14 | $1.97 |
| 2025-03-11 | $152,351.25 | $14,519.33 | $1.89 |
| 2025-03-12 | $160,785.08 | $27,248.24 | $2.01 |
| 2025-03-13 | $161,635.49 | $207,495.92 | $2.20 |
| 2025-03-14 | $157,022.91 | $58,223.55 | $2.12 |
| 2025-03-15 | $163,774.32 | $8,596.10 | $2.18 |
| 2025-03-16 | $169,694.62 | $21,188.89 | $2.22 |
| 2025-03-17 | $163,288.40 | $50,501.88 | $2.20 |
| 2025-03-18 | $167,936.80 | $12,318.26 | $2.21 |
| 2025-03-19 | $164,315.06 | $17,892.64 | $2.20 |
| 2025-03-20 | $178,562.17 | $6,906.06 | $2.17 |
| 2025-03-21 | $178,061.49 | $8,761.67 | $2.16 |
| 2025-03-22 | $178,430.94 | $10,242.91 | $2.17 |
| 2025-03-23 | $179,959.41 | $6,070.94 | $2.19 |
| 2025-03-24 | $180,299.47 | $5,101.89 | $2.19 |
| 2025-03-25 | $184,076.51 | $10,198.04 | $2.24 |
| 2025-03-26 | $186,306.89 | $13,386.61 | $2.28 |
| 2025-03-27 | $189,636.12 | $13,884.71 | $2.32 |
| 2025-03-28 | $188,367.18 | $10,240.22 | $2.31 |
| 2025-03-29 | $180,196.71 | $15,197.13 | $2.27 |
| 2025-03-30 | $173,317.74 | $22,669.36 | $2.24 |
| 2025-03-31 | $175,496.03 | $19,375.68 | $2.25 |
| 2025-04-01 | $182,275.33 | $14,373.77 | $2.33 |
| 2025-04-02 | $177,507.34 | $9,135.57 | $2.27 |
| 2025-04-03 | $166,346.00 | $13,152.87 | $2.11 |
| 2025-04-04 | $168,883.90 | $10,205.00 | $2.17 |
| 2025-04-05 | $176,263.17 | $19,023.69 | $2.24 |
| 2025-04-06 | $175,245.05 | $7,667.32 | $2.23 |
| 2025-04-07 | $155,004.45 | $6,873.96 | $2.02 |
| 2025-04-08 | $158,660.69 | $26,793.96 | $2.01 |
| 2025-04-09 | $155,695.15 | $45,570.75 | $2.08 |
| 2025-04-10 | $163,205.37 | $19,217.08 | $2.10 |
| 2025-04-11 | $160,448.64 | $11,129.10 | $2.07 |
| 2025-04-12 | $158,736.76 | $11,998.92 | $2.05 |
| 2025-04-13 | $165,252.81 | $7,061.39 | $2.11 |
| 2025-04-14 | $157,906.73 | $13,254.28 | $2.02 |
| 2025-04-15 | $156,485.25 | $5,994.21 | $2.02 |
| 2025-04-16 | $149,728.90 | $13,647.18 | $1.96 |
| 2025-04-17 | $147,302.11 | $6,418.64 | $1.91 |
| 2025-04-18 | $147,677.88 | $5,682.98 | $1.92 |
| 2025-04-19 | $149,224.60 | $7,086.95 | $1.92 |
| 2025-04-20 | $152,367.86 | $7,268.27 | $1.93 |
| 2025-04-21 | $152,115.14 | $7,396.61 | $1.93 |
| 2025-04-22 | $151,406.99 | $6,442.39 | $1.91 |
| 2025-04-23 | $155,371.50 | $34,851.95 | $1.95 |
| 2025-04-24 | $161,544.32 | $17,375.05 | $2.01 |
| 2025-04-25 | $163,675.26 | $30,836.68 | $2.02 |
| 2025-04-26 | $162,132.95 | $9,198.86 | $2.01 |
| 2025-04-27 | $165,978.14 | $8,226.11 | $2.03 |
| 2025-04-28 | $165,249.79 | $30,017.44 | $2.08 |
| 2025-04-29 | $171,786.76 | $31,395.10 | $2.19 |
| 2025-04-30 | $175,573.96 | $27,087.21 | $2.22 |
| 2025-05-01 | $176,038.93 | $20,288.62 | $2.24 |
| 2025-05-02 | $177,716.91 | $9,755.22 | $2.26 |
| 2025-05-03 | $188,570.80 | $92,401.34 | $2.51 |
| 2025-05-04 | $188,620.23 | $82,165.38 | $2.61 |
| 2025-05-05 | $186,758.27 | $31,628.60 | $2.59 |
| 2025-05-06 | $189,633.42 | $13,426.78 | $2.62 |
| 2025-05-07 | $191,618.60 | $37,217.43 | $2.71 |
| 2025-05-08 | $178,129.46 | $68,269.31 | $2.43 |
| 2025-05-09 | $198,131.19 | $21,951.64 | $2.46 |
| 2025-05-10 | $204,287.20 | $22,268.23 | $2.46 |
| 2025-05-11 | $207,904.82 | $15,584.24 | $2.44 |
| 2025-05-12 | $206,135.74 | $33,342.77 | $2.39 |
| 2025-05-13 | $214,034.89 | $38,861.90 | $2.43 |
| 2025-05-14 | $220,147.12 | $29,102.14 | $2.43 |
| 2025-05-15 | $232,345.61 | $63,832.52 | $2.59 |
| 2025-05-16 | $233,092.68 | $104,700.41 | $2.63 |
| 2025-05-17 | $237,975.75 | $26,394.55 | $2.62 |
| 2025-05-18 | $229,559.14 | $31,898.16 | $2.61 |
| 2025-05-19 | $233,019.53 | $28,044.59 | $2.57 |
| 2025-05-20 | $225,672.33 | $34,706.39 | $2.62 |
| 2025-05-21 | $245,746.63 | $57,799.15 | $2.81 |
| 2025-05-22 | $245,164.58 | $25,265.69 | $2.73 |
| 2025-05-23 | $254,233.79 | $14,962.38 | $2.76 |
| 2025-05-24 | $239,925.77 | $31,983.56 | $2.74 |
| 2025-05-25 | $222,149.36 | $18,449.49 | $2.76 |
| 2025-05-26 | $220,639.91 | $14,103.36 | $2.79 |
| 2025-05-27 | $225,726.13 | $10,292.65 | $2.80 |
| 2025-05-28 | $209,336.34 | $10,735.53 | $2.72 |
| 2025-05-29 | $205,846.41 | $25,594.46 | $2.56 |
| 2025-05-30 | $227,646.66 | $49,611.81 | $2.73 |
| 2025-05-31 | $178,611.00 | $42,864.07 | $2.32 |
| 2025-06-01 | $176,884.76 | $115,818.54 | $2.03 |
| 2025-06-02 | $187,289.93 | $65,254.12 | $2.01 |
| 2025-06-03 | $270,712.21 | $229,969.50 | $2.14 |
| 2025-06-04 | $261,826.39 | $24,374.79 | $2.05 |
| 2025-06-05 | $261,131.88 | $23,473.00 | $1.96 |
| 2025-06-06 | $248,706.10 | $24,305.80 | $1.82 |
| 2025-06-07 | $254,722.14 | $11,884.57 | $1.84 |
| 2025-06-08 | $251,318.25 | $16,107.38 | $1.87 |
| 2025-06-09 | $251,907.45 | $9,348.18 | $1.86 |
| 2025-06-10 | $258,073.95 | $14,435.77 | $1.85 |
| 2025-06-11 | $247,208.96 | $15,129.53 | $1.86 |
| 2025-06-12 | $242,925.38 | $27,310.08 | $1.85 |
| 2025-06-13 | $261,327.11 | $84,649.27 | $1.89 |
| 2025-06-14 | $248,535.64 | $32,058.56 | $1.80 |
| 2025-06-15 | $232,931.41 | $15,416.47 | $1.82 |
| 2025-06-16 | $232,728.54 | $12,122.78 | $1.81 |
| 2025-06-17 | $183,115.87 | $11,575.79 | $1.76 |
| 2025-06-18 | $160,294.56 | $13,881.06 | $1.65 |
| 2025-06-19 | $162,114.64 | $187,979.41 | $1.63 |
| 2025-06-20 | $163,240.08 | $5,784.96 | $1.65 |
| 2025-06-21 | $159,297.25 | $11,606.40 | $1.57 |
| 2025-06-22 | $147,997.24 | $11,028.05 | $1.44 |
| 2025-06-23 | $132,500.67 | $18,139.37 | $1.38 |
| 2025-06-24 | $145,069.06 | $11,243.54 | $1.48 |
| 2025-06-25 | $148,169.63 | $7,219.97 | $1.48 |
| 2025-06-26 | $150,944.54 | $15,087.54 | $1.45 |
| 2025-06-27 | $148,176.96 | $13,453.63 | $1.41 |
| 2025-06-28 | $151,147.87 | $14,765.19 | $1.44 |
| 2025-06-29 | $141,244.19 | $5,431.22 | $1.43 |
| 2025-06-30 | $146,751.10 | $4,214.23 | $1.46 |
| 2025-07-01 | $148,084.13 | $13,363.34 | $1.44 |
| 2025-07-02 | $145,543.07 | $7,552.88 | $1.42 |
| 2025-07-03 | $148,959.23 | $10,796.88 | $1.45 |
Compare live prices of Wrapped Paris Saint-Germain (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| FanX Protocol | 0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.816 | $21,503 | ||
| FanX Protocol | 0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0XF3928E7871EB136DD6648AD08AEEF6B6EA893001 | $0.823 | $133 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
Bitcoin trades in a ‘bullish neutrality’ regime as composite indicators improve and short liquidations dominate, creating controlled upside pressure with limited froth. Bitcoin is trading around $88,100 with 24‑hour volume near $34.3 billion, reflecting steady liquidity and tight intraday ranges on major exchanges.…...
Read More
Midnight, Cardano’s privacy-focused token, hits a record high as major exchange listings boost volume, liquidity and trader interest despite ADA’s muted DeFi activity. Midnight Token Reaches Record High as Exchange Listings Drive VolumeMidnight, a privacy-focused token linked to the Cardano…...
Read More
18 bipartisan U.S. House lawmakers have urged the Internal Revenue Service to reexamine the country’s taxation laws on cryptocurrency staking. Led by Republican Representative Mike Carey, the group has sent a letter to IRS acting Commissioner Scott Bessent, requesting a…...
Read More
Audiera BEAT$4.83 68.38%
Humanity H$0.143 13.93%
MYX Finance MYX$3.30 12.88%
Midnight NIGHT$0.101 8.46%
Sky SKY$0.0668 5.93%
Bitcoin BTC$89,370.00 0.89%
Ethereum ETH$3,029.89 1.35%
Tether USDT$1.000 -0.02%
BNB BNB$864.38 1.29%
XRP XRP$1.92 -0.91%
pippin PIPPIN $0.364 -18.22%
Canton CC $0.0899 -16.1%
Aave AAVE $159.74 -10.44%
Decred DCR $15.44 -7.41%
Chiliz CHZ $0.0360 -6.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
