XBorg current market price is $0.0834 with a 24 hour trading volume of $118.84K. The total available supply of XBorg is 1.00B XBG with a maximum supply of 1.00B XBG. It has secured Rank 1272 in the cryptocurrency market with a marketcap of $17.93M. The XBG price is 0.54% up in the last one hour.
The high price of the XBorg is $0.0851 and low price is $0.0788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1272
$0.0834
$17.93M 5.66%
$83.37M
$118.84K
215.00M XBG
1.00B XBG
1.00B XBG
$0.0851
$0.0788
$0.416 80.05%
16 Dec 2024
$0.0468 77.35%
22 Jun 2025
Want to convert more cryptocurrencies?
0.54%
5.4%
21.44%
41.46%
25.51%
24.82%
75.12%
0%
Historical data of XBorg past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $14,109,304.49 | $235,636.92 | $0.07 |
| 2024-08-22 | $14,106,173.99 | $235,424.04 | $0.07 |
| 2024-08-23 | $14,358,518.33 | $226,975.19 | $0.07 |
| 2024-08-24 | $16,489,386.43 | $407,475.03 | $0.08 |
| 2024-08-25 | $18,002,794.40 | $299,533.03 | $0.08 |
| 2024-08-26 | $17,819,196.88 | $134,525.88 | $0.08 |
| 2024-08-27 | $16,950,061.91 | $113,602.71 | $0.08 |
| 2024-08-28 | $15,482,703.07 | $118,564.00 | $0.07 |
| 2024-08-29 | $16,756,109.69 | $137,674.61 | $0.08 |
| 2024-08-30 | $16,338,319.79 | $161,554.50 | $0.08 |
| 2024-08-31 | $16,609,914.77 | $167,033.54 | $0.08 |
| 2024-09-01 | $16,134,075.41 | $152,702.47 | $0.08 |
| 2024-09-02 | $15,062,823.84 | $93,243.73 | $0.07 |
| 2024-09-03 | $15,695,627.74 | $69,376.12 | $0.07 |
| 2024-09-04 | $14,530,709.26 | $56,676.48 | $0.07 |
| 2024-09-05 | $14,706,473.03 | $87,660.83 | $0.07 |
| 2024-09-06 | $13,741,305.51 | $123,530.96 | $0.06 |
| 2024-09-07 | $12,821,140.89 | $91,714.28 | $0.06 |
| 2024-09-08 | $13,110,060.01 | $43,947.04 | $0.06 |
| 2024-09-09 | $13,246,330.47 | $39,224.79 | $0.06 |
| 2024-09-10 | $12,877,324.53 | $92,047.02 | $0.06 |
| 2024-09-11 | $12,478,571.79 | $147,725.01 | $0.06 |
| 2024-09-12 | $11,848,262.46 | $65,060.87 | $0.06 |
| 2024-09-13 | $11,994,144.52 | $22,881.42 | $0.06 |
| 2024-09-14 | $12,724,081.55 | $70,161.75 | $0.06 |
| 2024-09-15 | $13,886,005.86 | $128,597.04 | $0.06 |
| 2024-09-16 | $15,089,087.06 | $112,636.58 | $0.07 |
| 2024-09-17 | $15,495,880.43 | $115,293.09 | $0.07 |
| 2024-09-18 | $15,166,227.47 | $92,242.21 | $0.07 |
| 2024-09-19 | $15,430,624.94 | $177,770.08 | $0.07 |
| 2024-09-20 | $15,540,675.33 | $102,340.77 | $0.07 |
| 2024-09-21 | $15,247,885.94 | $228,230.66 | $0.07 |
| 2024-09-22 | $14,497,790.36 | $93,740.23 | $0.07 |
| 2024-09-23 | $14,365,619.25 | $46,439.33 | $0.07 |
| 2024-09-24 | $15,429,422.16 | $246,622.64 | $0.07 |
| 2024-09-25 | $16,890,260.10 | $297,090.53 | $0.08 |
| 2024-09-26 | $16,966,748.04 | $162,987.99 | $0.08 |
| 2024-09-27 | $19,249,438.51 | $262,470.33 | $0.09 |
| 2024-09-28 | $19,992,998.03 | $379,224.63 | $0.09 |
| 2024-09-29 | $18,963,783.04 | $189,717.86 | $0.09 |
| 2024-09-30 | $19,166,696.98 | $231,163.57 | $0.09 |
| 2024-10-01 | $18,614,246.32 | $126,609.86 | $0.09 |
| 2024-10-02 | $17,376,772.45 | $212,998.61 | $0.08 |
| 2024-10-03 | $18,264,510.34 | $127,190.74 | $0.09 |
| 2024-10-04 | $17,830,590.40 | $141,969.86 | $0.08 |
| 2024-10-05 | $21,016,696.34 | $292,586.74 | $0.10 |
| 2024-10-06 | $20,650,655.88 | $145,230.09 | $0.10 |
| 2024-10-07 | $22,127,890.95 | $157,696.95 | $0.10 |
| 2024-10-08 | $21,443,453.22 | $218,438.62 | $0.10 |
| 2024-10-09 | $19,933,059.72 | $126,699.58 | $0.09 |
| 2024-10-10 | $20,406,183.07 | $345,290.14 | $0.09 |
| 2024-10-11 | $19,548,179.48 | $130,719.58 | $0.09 |
| 2024-10-12 | $22,079,016.33 | $233,339.15 | $0.10 |
| 2024-10-13 | $24,366,273.74 | $395,916.69 | $0.11 |
| 2024-10-14 | $24,965,150.49 | $207,649.49 | $0.12 |
| 2024-10-15 | $42,204,291.31 | $2,455,991.92 | $0.20 |
| 2024-10-16 | $62,000,442.97 | $4,849,995.79 | $0.29 |
| 2024-10-17 | $55,312,704.35 | $7,269,093.93 | $0.26 |
| 2024-10-18 | $62,615,253.93 | $1,756,187.26 | $0.29 |
| 2024-10-19 | $65,255,723.07 | $2,264,524.10 | $0.30 |
| 2024-10-20 | $66,107,807.12 | $1,517,027.03 | $0.31 |
| 2024-10-21 | $61,139,888.83 | $2,073,294.23 | $0.28 |
| 2024-10-22 | $56,182,268.15 | $2,098,371.15 | $0.26 |
| 2024-10-23 | $61,620,531.10 | $1,846,166.00 | $0.29 |
| 2024-10-24 | $55,111,065.62 | $1,328,503.94 | $0.26 |
| 2024-10-25 | $60,409,425.75 | $857,313.05 | $0.28 |
| 2024-10-26 | $49,959,131.01 | $1,471,404.07 | $0.23 |
| 2024-10-27 | $52,433,219.96 | $667,542.42 | $0.24 |
| 2024-10-28 | $55,737,001.27 | $731,072.24 | $0.26 |
| 2024-10-29 | $55,010,319.37 | $618,594.01 | $0.26 |
| 2024-10-30 | $51,767,050.89 | $1,344,447.46 | $0.24 |
| 2024-10-31 | $49,676,518.30 | $696,831.34 | $0.23 |
| 2024-11-01 | $50,426,491.76 | $635,607.28 | $0.24 |
| 2024-11-02 | $54,196,800.01 | $604,290.07 | $0.25 |
| 2024-11-03 | $54,504,758.08 | $397,959.50 | $0.25 |
| 2024-11-04 | $51,966,880.91 | $582,251.77 | $0.24 |
| 2024-11-05 | $48,795,719.25 | $343,053.85 | $0.23 |
| 2024-11-06 | $50,791,456.34 | $391,173.38 | $0.24 |
| 2024-11-07 | $52,981,799.52 | $963,756.56 | $0.25 |
| 2024-11-08 | $56,273,534.96 | $806,602.34 | $0.26 |
| 2024-11-09 | $56,015,821.37 | $627,307.21 | $0.26 |
| 2024-11-10 | $54,432,910.03 | $500,389.67 | $0.25 |
| 2024-11-11 | $56,518,760.18 | $988,361.53 | $0.26 |
| 2024-11-12 | $53,493,595.59 | $1,096,511.52 | $0.25 |
| 2024-11-13 | $49,102,098.66 | $1,099,912.27 | $0.23 |
| 2024-11-14 | $44,736,098.62 | $1,223,378.47 | $0.21 |
| 2024-11-15 | $41,170,456.52 | $787,295.98 | $0.19 |
| 2024-11-16 | $41,079,002.37 | $899,582.47 | $0.19 |
| 2024-11-17 | $44,097,794.67 | $942,037.74 | $0.21 |
| 2024-11-18 | $43,325,423.00 | $936,058.36 | $0.20 |
| 2024-11-19 | $41,857,441.67 | $525,103.23 | $0.19 |
| 2024-11-20 | $40,553,623.09 | $500,180.56 | $0.19 |
| 2024-11-21 | $41,369,569.00 | $394,451.91 | $0.19 |
| 2024-11-22 | $45,142,279.48 | $465,924.04 | $0.21 |
| 2024-11-23 | $45,519,667.10 | $630,781.21 | $0.21 |
| 2024-11-24 | $46,514,119.67 | $396,600.23 | $0.22 |
| 2024-11-25 | $47,677,000.22 | $295,062.96 | $0.22 |
| 2024-11-26 | $44,677,694.33 | $506,773.12 | $0.21 |
| 2024-11-27 | $44,324,388.88 | $606,612.22 | $0.21 |
| 2024-11-28 | $47,801,437.56 | $400,671.92 | $0.22 |
| 2024-11-29 | $46,602,294.90 | $400,639.07 | $0.22 |
| 2024-11-30 | $46,226,242.59 | $947,270.69 | $0.22 |
| 2024-12-01 | $45,065,072.00 | $507,206.83 | $0.21 |
| 2024-12-02 | $52,711,051.05 | $1,790,717.42 | $0.24 |
| 2024-12-03 | $49,495,806.73 | $1,824,659.98 | $0.23 |
| 2024-12-04 | $51,730,472.65 | $1,071,944.61 | $0.24 |
| 2024-12-05 | $51,249,228.51 | $1,081,212.62 | $0.24 |
| 2024-12-06 | $49,581,082.77 | $947,341.98 | $0.23 |
| 2024-12-07 | $49,509,119.62 | $977,185.07 | $0.23 |
| 2024-12-08 | $54,840,475.88 | $1,046,353.31 | $0.26 |
| 2024-12-09 | $63,909,514.25 | $1,488,826.36 | $0.30 |
| 2024-12-10 | $54,908,833.32 | $1,178,587.64 | $0.26 |
| 2024-12-11 | $56,673,829.35 | $1,667,653.67 | $0.26 |
| 2024-12-12 | $72,053,123.02 | $2,961,219.50 | $0.33 |
| 2024-12-13 | $72,200,501.01 | $2,766,757.57 | $0.34 |
| 2024-12-14 | $69,491,945.58 | $1,172,405.66 | $0.32 |
| 2024-12-15 | $81,499,021.53 | $2,015,749.80 | $0.38 |
| 2024-12-16 | $86,159,511.34 | $2,794,373.46 | $0.40 |
| 2024-12-17 | $82,783,417.41 | $2,288,237.63 | $0.39 |
| 2024-12-18 | $72,363,305.62 | $1,618,852.13 | $0.34 |
| 2024-12-19 | $64,143,933.55 | $1,716,408.08 | $0.30 |
| 2024-12-20 | $61,698,162.26 | $1,489,740.75 | $0.29 |
| 2024-12-21 | $66,175,117.32 | $1,550,275.34 | $0.31 |
| 2024-12-22 | $64,656,011.88 | $876,262.98 | $0.30 |
| 2024-12-23 | $63,666,068.68 | $621,621.30 | $0.30 |
| 2024-12-24 | $62,775,981.92 | $1,160,839.54 | $0.29 |
| 2024-12-25 | $66,024,117.87 | $1,784,406.04 | $0.31 |
| 2024-12-26 | $74,528,677.73 | $2,285,441.79 | $0.35 |
| 2024-12-27 | $72,522,134.69 | $674,092.21 | $0.34 |
| 2024-12-28 | $74,827,295.00 | $1,466,643.32 | $0.35 |
| 2024-12-29 | $83,466,310.18 | $1,412,302.23 | $0.39 |
| 2024-12-30 | $78,934,996.40 | $1,895,813.98 | $0.37 |
| 2024-12-31 | $76,611,712.79 | $1,447,168.43 | $0.36 |
| 2025-01-01 | $74,593,608.59 | $1,531,878.63 | $0.35 |
| 2025-01-02 | $72,726,686.64 | $1,389,586.05 | $0.34 |
| 2025-01-03 | $75,194,906.18 | $818,376.08 | $0.35 |
| 2025-01-04 | $74,108,585.67 | $730,299.28 | $0.34 |
| 2025-01-05 | $78,321,795.56 | $1,494,353.82 | $0.37 |
| 2025-01-06 | $73,647,021.02 | $808,740.92 | $0.34 |
| 2025-01-07 | $70,925,132.90 | $1,163,270.32 | $0.33 |
| 2025-01-08 | $64,053,661.42 | $799,763.43 | $0.30 |
| 2025-01-09 | $64,767,978.97 | $743,629.09 | $0.30 |
| 2025-01-10 | $60,303,528.67 | $906,416.39 | $0.27 |
| 2025-01-11 | $60,707,647.14 | $620,540.60 | $0.28 |
| 2025-01-12 | $58,545,378.96 | $382,532.05 | $0.27 |
| 2025-01-13 | $56,320,706.88 | $381,185.01 | $0.26 |
| 2025-01-14 | $54,696,329.13 | $896,261.80 | $0.25 |
| 2025-01-15 | $56,544,981.30 | $795,269.51 | $0.26 |
| 2025-01-16 | $58,396,684.12 | $980,292.01 | $0.27 |
| 2025-01-17 | $54,496,931.57 | $585,939.25 | $0.25 |
| 2025-01-18 | $55,064,432.35 | $602,890.08 | $0.26 |
| 2025-01-19 | $52,297,937.08 | $1,181,361.92 | $0.24 |
| 2025-01-20 | $39,417,872.32 | $1,452,233.71 | $0.18 |
| 2025-01-21 | $45,747,427.63 | $1,034,787.98 | $0.21 |
| 2025-01-22 | $47,629,978.32 | $715,465.40 | $0.22 |
| 2025-01-23 | $50,784,556.15 | $654,912.02 | $0.24 |
| 2025-01-24 | $48,711,162.21 | $602,403.08 | $0.23 |
| 2025-01-25 | $45,533,316.35 | $407,644.49 | $0.21 |
| 2025-01-26 | $44,092,525.00 | $270,866.08 | $0.21 |
| 2025-01-27 | $43,947,550.44 | $453,087.42 | $0.21 |
| 2025-01-28 | $43,049,904.80 | $630,496.60 | $0.20 |
| 2025-01-29 | $41,626,498.40 | $422,788.04 | $0.19 |
| 2025-01-30 | $42,347,070.17 | $470,198.07 | $0.20 |
| 2025-01-31 | $43,888,592.46 | $249,221.63 | $0.20 |
| 2025-02-01 | $42,503,990.32 | $396,503.69 | $0.20 |
| 2025-02-02 | $39,863,064.10 | $281,869.10 | $0.19 |
| 2025-02-03 | $31,745,583.50 | $604,654.04 | $0.15 |
| 2025-02-04 | $36,257,981.90 | $914,160.40 | $0.17 |
| 2025-02-05 | $30,122,475.17 | $517,232.24 | $0.14 |
| 2025-02-06 | $30,672,640.91 | $313,728.79 | $0.14 |
| 2025-02-07 | $27,919,943.37 | $256,824.43 | $0.13 |
| 2025-02-08 | $26,737,533.85 | $203,673.25 | $0.13 |
| 2025-02-09 | $25,362,377.94 | $513,234.78 | $0.12 |
| 2025-02-10 | $25,557,488.36 | $168,181.97 | $0.12 |
| 2025-02-11 | $27,903,529.79 | $251,413.36 | $0.13 |
| 2025-02-12 | $32,242,500.86 | $592,361.86 | $0.15 |
| 2025-02-13 | $30,926,527.04 | $530,662.70 | $0.14 |
| 2025-02-14 | $28,983,590.90 | $203,225.38 | $0.13 |
| 2025-02-15 | $29,992,222.09 | $181,337.22 | $0.14 |
| 2025-02-16 | $28,430,526.56 | $131,788.14 | $0.13 |
| 2025-02-17 | $27,301,219.25 | $114,474.06 | $0.13 |
| 2025-02-18 | $24,618,038.85 | $337,969.61 | $0.11 |
| 2025-02-19 | $22,255,035.99 | $695,215.05 | $0.10 |
| 2025-02-20 | $23,872,871.91 | $262,231.77 | $0.11 |
| 2025-02-21 | $27,072,006.35 | $353,191.19 | $0.13 |
| 2025-02-22 | $25,496,213.79 | $258,648.53 | $0.12 |
| 2025-02-23 | $26,594,430.34 | $85,495.09 | $0.12 |
| 2025-02-24 | $27,099,025.73 | $123,754.28 | $0.13 |
| 2025-02-25 | $22,293,701.40 | $208,763.29 | $0.10 |
| 2025-02-26 | $22,476,881.95 | $428,510.56 | $0.10 |
| 2025-02-27 | $20,837,280.85 | $250,570.44 | $0.10 |
| 2025-02-28 | $20,240,480.72 | $252,803.40 | $0.09 |
| 2025-03-01 | $21,230,532.65 | $326,888.04 | $0.10 |
| 2025-03-02 | $21,151,965.22 | $66,720.83 | $0.10 |
| 2025-03-03 | $26,649,714.36 | $363,085.59 | $0.12 |
| 2025-03-04 | $21,697,797.98 | $239,113.73 | $0.10 |
| 2025-03-05 | $22,496,196.88 | $147,219.49 | $0.10 |
| 2025-03-06 | $22,796,065.88 | $91,232.75 | $0.11 |
| 2025-03-07 | $22,487,137.69 | $69,668.53 | $0.10 |
| 2025-03-08 | $21,322,221.27 | $124,502.93 | $0.10 |
| 2025-03-09 | $22,086,866.25 | $112,361.19 | $0.10 |
| 2025-03-10 | $19,359,088.31 | $155,678.03 | $0.09 |
| 2025-03-11 | $18,189,707.57 | $253,512.70 | $0.08 |
| 2025-03-12 | $17,877,464.95 | $188,140.75 | $0.08 |
| 2025-03-13 | $17,425,340.74 | $188,057.03 | $0.08 |
| 2025-03-14 | $16,946,438.38 | $126,537.36 | $0.08 |
| 2025-03-15 | $18,172,493.39 | $259,626.05 | $0.08 |
| 2025-03-16 | $18,605,891.32 | $80,077.82 | $0.09 |
| 2025-03-17 | $17,730,783.84 | $105,939.41 | $0.08 |
| 2025-03-18 | $18,374,492.05 | $103,974.12 | $0.09 |
| 2025-03-19 | $18,084,360.67 | $73,491.28 | $0.08 |
| 2025-03-20 | $19,874,972.05 | $180,261.81 | $0.09 |
| 2025-03-21 | $18,559,328.30 | $109,384.05 | $0.09 |
| 2025-03-22 | $18,409,136.27 | $50,647.43 | $0.09 |
| 2025-03-23 | $18,883,828.22 | $41,945.46 | $0.09 |
| 2025-03-24 | $19,264,228.13 | $37,148.86 | $0.09 |
| 2025-03-25 | $20,676,399.64 | $169,881.94 | $0.10 |
| 2025-03-26 | $20,448,428.29 | $99,177.57 | $0.10 |
| 2025-03-27 | $19,877,546.76 | $77,916.18 | $0.09 |
| 2025-03-28 | $19,666,327.41 | $67,600.22 | $0.09 |
| 2025-03-29 | $18,280,932.60 | $154,837.46 | $0.09 |
| 2025-03-30 | $17,155,916.47 | $82,348.70 | $0.08 |
| 2025-03-31 | $16,582,377.83 | $94,248.03 | $0.08 |
| 2025-04-01 | $16,401,322.22 | $80,635.65 | $0.08 |
| 2025-04-02 | $17,324,010.41 | $104,054.23 | $0.08 |
| 2025-04-03 | $15,436,579.26 | $99,478.29 | $0.07 |
| 2025-04-04 | $15,722,382.59 | $154,293.47 | $0.07 |
| 2025-04-05 | $15,705,360.16 | $81,411.28 | $0.07 |
| 2025-04-06 | $15,372,220.37 | $26,148.80 | $0.07 |
| 2025-04-07 | $13,173,567.89 | $112,037.13 | $0.06 |
| 2025-04-08 | $14,110,575.62 | $237,449.04 | $0.07 |
| 2025-04-09 | $13,009,011.47 | $102,889.31 | $0.06 |
| 2025-04-10 | $14,616,065.64 | $162,636.68 | $0.07 |
| 2025-04-11 | $14,301,285.90 | $97,911.56 | $0.07 |
| 2025-04-12 | $14,881,606.47 | $122,928.29 | $0.07 |
| 2025-04-13 | $15,880,753.38 | $66,273.81 | $0.07 |
| 2025-04-14 | $15,298,855.56 | $54,931.79 | $0.07 |
| 2025-04-15 | $14,649,004.48 | $139,529.49 | $0.07 |
| 2025-04-16 | $14,187,608.63 | $55,995.67 | $0.07 |
| 2025-04-17 | $14,551,754.01 | $48,227.22 | $0.07 |
| 2025-04-18 | $14,238,152.24 | $85,507.35 | $0.07 |
| 2025-04-19 | $14,154,953.86 | $88,049.09 | $0.07 |
| 2025-04-20 | $14,669,423.99 | $39,984.18 | $0.07 |
| 2025-04-21 | $14,457,313.18 | $62,510.76 | $0.07 |
| 2025-04-22 | $14,616,817.16 | $120,087.99 | $0.07 |
| 2025-04-23 | $16,400,523.14 | $165,857.52 | $0.08 |
| 2025-04-24 | $17,519,715.21 | $197,792.90 | $0.08 |
| 2025-04-25 | $16,408,224.96 | $86,205.83 | $0.08 |
| 2025-04-26 | $16,663,394.38 | $167,009.99 | $0.08 |
| 2025-04-27 | $16,258,267.51 | $179,695.83 | $0.08 |
| 2025-04-28 | $15,717,463.63 | $111,272.66 | $0.07 |
| 2025-04-29 | $15,588,306.89 | $227,683.40 | $0.07 |
| 2025-04-30 | $14,984,555.95 | $113,742.26 | $0.07 |
| 2025-05-01 | $14,593,070.40 | $103,886.72 | $0.07 |
| 2025-05-02 | $15,466,423.82 | $182,093.17 | $0.07 |
| 2025-05-03 | $15,925,460.25 | $127,299.97 | $0.07 |
| 2025-05-04 | $15,648,785.69 | $138,765.31 | $0.07 |
| 2025-05-05 | $15,623,628.04 | $104,766.07 | $0.07 |
| 2025-05-06 | $15,637,536.22 | $46,988.25 | $0.07 |
| 2025-05-07 | $16,030,865.93 | $97,327.82 | $0.07 |
| 2025-05-08 | $15,682,342.92 | $86,578.02 | $0.07 |
| 2025-05-09 | $21,021,202.35 | $621,888.17 | $0.10 |
| 2025-05-10 | $21,100,592.39 | $521,120.91 | $0.10 |
| 2025-05-11 | $23,176,632.20 | $504,161.40 | $0.11 |
| 2025-05-12 | $22,434,236.88 | $332,300.71 | $0.10 |
| 2025-05-13 | $22,730,953.82 | $472,895.78 | $0.11 |
| 2025-05-14 | $24,648,143.56 | $345,068.13 | $0.11 |
| 2025-05-15 | $23,932,103.21 | $396,013.39 | $0.11 |
| 2025-05-16 | $23,843,291.68 | $514,758.67 | $0.11 |
| 2025-05-17 | $19,848,930.56 | $1,265,419.16 | $0.09 |
| 2025-05-18 | $19,340,365.86 | $153,170.57 | $0.09 |
| 2025-05-19 | $19,421,098.26 | $140,195.82 | $0.09 |
| 2025-05-20 | $19,160,470.57 | $99,178.58 | $0.09 |
| 2025-05-21 | $17,856,632.60 | $181,150.73 | $0.08 |
| 2025-05-22 | $17,946,546.70 | $226,829.76 | $0.08 |
| 2025-05-23 | $18,982,426.49 | $131,015.36 | $0.09 |
| 2025-05-24 | $16,859,017.31 | $159,914.89 | $0.08 |
| 2025-05-25 | $16,678,291.74 | $75,322.28 | $0.08 |
| 2025-05-26 | $16,864,156.18 | $90,365.29 | $0.08 |
| 2025-05-27 | $18,105,365.13 | $386,898.81 | $0.08 |
| 2025-05-28 | $18,840,696.64 | $172,045.59 | $0.09 |
| 2025-05-29 | $18,201,517.03 | $97,000.21 | $0.08 |
| 2025-05-30 | $17,852,940.40 | $55,480.56 | $0.08 |
| 2025-05-31 | $16,778,431.25 | $62,577.87 | $0.08 |
| 2025-06-01 | $16,802,041.32 | $78,559.91 | $0.08 |
| 2025-06-02 | $17,090,872.71 | $43,509.38 | $0.08 |
| 2025-06-03 | $16,896,636.01 | $82,239.88 | $0.08 |
| 2025-06-04 | $16,837,035.37 | $33,181.39 | $0.08 |
| 2025-06-05 | $16,870,967.76 | $46,281.58 | $0.08 |
| 2025-06-06 | $15,802,448.47 | $76,965.78 | $0.07 |
| 2025-06-07 | $15,895,604.47 | $47,579.06 | $0.07 |
| 2025-06-08 | $16,299,279.86 | $37,745.45 | $0.08 |
| 2025-06-09 | $17,291,825.14 | $126,663.47 | $0.08 |
| 2025-06-10 | $16,123,290.33 | $331,565.23 | $0.08 |
| 2025-06-11 | $15,590,523.57 | $221,245.81 | $0.07 |
| 2025-06-12 | $14,541,259.94 | $194,665.72 | $0.07 |
| 2025-06-13 | $14,400,642.42 | $88,745.99 | $0.07 |
| 2025-06-14 | $14,368,718.73 | $113,617.01 | $0.07 |
| 2025-06-15 | $14,363,154.81 | $52,718.52 | $0.07 |
| 2025-06-16 | $14,139,409.35 | $63,128.41 | $0.07 |
| 2025-06-17 | $14,185,043.13 | $30,198.84 | $0.07 |
| 2025-06-18 | $13,160,056.78 | $88,253.21 | $0.06 |
| 2025-06-19 | $12,997,853.41 | $86,247.88 | $0.06 |
| 2025-06-20 | $12,942,474.39 | $35,263.57 | $0.06 |
| 2025-06-21 | $11,754,792.26 | $80,062.38 | $0.05 |
| 2025-06-22 | $11,312,691.99 | $75,467.89 | $0.05 |
| 2025-06-23 | $10,498,102.90 | $134,367.97 | $0.05 |
| 2025-06-24 | $11,501,900.74 | $117,475.37 | $0.05 |
| 2025-06-25 | $12,521,564.39 | $253,159.27 | $0.06 |
| 2025-06-26 | $11,641,787.92 | $132,941.26 | $0.05 |
| 2025-06-27 | $11,674,566.74 | $73,123.22 | $0.05 |
| 2025-06-28 | $12,231,188.34 | $91,018.88 | $0.06 |
| 2025-06-29 | $12,490,688.62 | $31,563.63 | $0.06 |
| 2025-06-30 | $12,508,287.43 | $76,666.25 | $0.06 |
| 2025-07-01 | $12,667,981.12 | $173,524.78 | $0.06 |
| 2025-07-02 | $12,108,836.89 | $76,776.28 | $0.06 |
| 2025-07-03 | $15,107,784.33 | $359,587.26 | $0.07 |
| 2025-07-04 | $15,150,443.12 | $72,985.98 | $0.07 |
| 2025-07-05 | $15,218,940.94 | $46,412.37 | $0.07 |
| 2025-07-06 | $14,614,899.70 | $97,873.22 | $0.07 |
| 2025-07-07 | $15,428,829.40 | $86,743.22 | $0.07 |
| 2025-07-07 | $15,155,792.29 | $95,101.79 | $0.07 |
Compare live prices of XBorg on top exchanges.
XBorg is building a player identity protocol to drive the evolution of online experiences. It aims to revolutionise the gaming industry by allowing players to own and use their data to unlock a more personalised internet.The XBorg ID captures data from various sources, including real-time game data, APIs, and tournament platforms to create unique player identities. Zero-knowledge proofs are used to ensure a player’s privacy. Players can use their XBorg ID in any application or game that integrates with the protocol. They can share some or all of their credentials to access personalised experiences. Enabling use cases such as fairer token airdrops, identity-based rewards and investment opportunities, new loyalty experiences, and more.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
