XBorg current market price is $0.0577 with a 24 hour trading volume of $73,595. The total available supply of XBorg is 1.00B XBG with a maximum supply of 1.00B XBG. It has secured Rank 1414 in the cryptocurrency market with a marketcap of $12.41M. The XBG price is 0.18% down in the last one hour.
The high price of the XBorg is $0.0587 and low price is $0.0571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1414
$0.0577
$12.41M 1.04%
$57.70M
$73,595
215.00M XBG
1.00B XBG
1.00B XBG
$0.0587
$0.0571
$0.416 86.13%
16 Dec 2024
$0.0468 23.32%
22 Jun 2025
Want to convert more cryptocurrencies?
0.18%
0.97%
14.17%
19.27%
24.13%
39.74%
25.33%
85.01%
Historical data of XBorg past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $15,482,703.07 | $118,564.00 | $0.07 |
| 2024-08-29 | $16,756,109.69 | $137,674.61 | $0.08 |
| 2024-08-30 | $16,338,319.79 | $161,554.50 | $0.08 |
| 2024-08-31 | $16,609,914.77 | $167,033.54 | $0.08 |
| 2024-09-01 | $16,134,075.41 | $152,702.47 | $0.08 |
| 2024-09-02 | $15,062,823.84 | $93,243.73 | $0.07 |
| 2024-09-03 | $15,695,627.74 | $69,376.12 | $0.07 |
| 2024-09-04 | $14,530,709.26 | $56,676.48 | $0.07 |
| 2024-09-05 | $14,706,473.03 | $87,660.83 | $0.07 |
| 2024-09-06 | $13,741,305.51 | $123,530.96 | $0.06 |
| 2024-09-07 | $12,821,140.89 | $91,714.28 | $0.06 |
| 2024-09-08 | $13,110,060.01 | $43,947.04 | $0.06 |
| 2024-09-09 | $13,246,330.47 | $39,224.79 | $0.06 |
| 2024-09-10 | $12,877,324.53 | $92,047.02 | $0.06 |
| 2024-09-11 | $12,478,571.79 | $147,725.01 | $0.06 |
| 2024-09-12 | $11,848,262.46 | $65,060.87 | $0.06 |
| 2024-09-13 | $11,994,144.52 | $22,881.42 | $0.06 |
| 2024-09-14 | $12,724,081.55 | $70,161.75 | $0.06 |
| 2024-09-15 | $13,886,005.86 | $128,597.04 | $0.06 |
| 2024-09-16 | $15,089,087.06 | $112,636.58 | $0.07 |
| 2024-09-17 | $15,495,880.43 | $115,293.09 | $0.07 |
| 2024-09-18 | $15,166,227.47 | $92,242.21 | $0.07 |
| 2024-09-19 | $15,430,624.94 | $177,770.08 | $0.07 |
| 2024-09-20 | $15,540,675.33 | $102,340.77 | $0.07 |
| 2024-09-21 | $15,247,885.94 | $228,230.66 | $0.07 |
| 2024-09-22 | $14,497,790.36 | $93,740.23 | $0.07 |
| 2024-09-23 | $14,365,619.25 | $46,439.33 | $0.07 |
| 2024-09-24 | $15,429,422.16 | $246,622.64 | $0.07 |
| 2024-09-25 | $16,890,260.10 | $297,090.53 | $0.08 |
| 2024-09-26 | $16,966,748.04 | $162,987.99 | $0.08 |
| 2024-09-27 | $19,249,438.51 | $262,470.33 | $0.09 |
| 2024-09-28 | $19,992,998.03 | $379,224.63 | $0.09 |
| 2024-09-29 | $18,963,783.04 | $189,717.86 | $0.09 |
| 2024-09-30 | $19,166,696.98 | $231,163.57 | $0.09 |
| 2024-10-01 | $18,614,246.32 | $126,609.86 | $0.09 |
| 2024-10-02 | $17,376,772.45 | $212,998.61 | $0.08 |
| 2024-10-03 | $18,264,510.34 | $127,190.74 | $0.09 |
| 2024-10-04 | $17,830,590.40 | $141,969.86 | $0.08 |
| 2024-10-05 | $21,016,696.34 | $292,586.74 | $0.10 |
| 2024-10-06 | $20,650,655.88 | $145,230.09 | $0.10 |
| 2024-10-07 | $22,127,890.95 | $157,696.95 | $0.10 |
| 2024-10-08 | $21,443,453.22 | $218,438.62 | $0.10 |
| 2024-10-09 | $19,933,059.72 | $126,699.58 | $0.09 |
| 2024-10-10 | $20,406,183.07 | $345,290.14 | $0.09 |
| 2024-10-11 | $19,548,179.48 | $130,719.58 | $0.09 |
| 2024-10-12 | $22,079,016.33 | $233,339.15 | $0.10 |
| 2024-10-13 | $24,366,273.74 | $395,916.69 | $0.11 |
| 2024-10-14 | $24,965,150.49 | $207,649.49 | $0.12 |
| 2024-10-15 | $42,204,291.31 | $2,455,991.92 | $0.20 |
| 2024-10-16 | $62,000,442.97 | $4,849,995.79 | $0.29 |
| 2024-10-17 | $55,312,704.35 | $7,269,093.93 | $0.26 |
| 2024-10-18 | $62,615,253.93 | $1,756,187.26 | $0.29 |
| 2024-10-19 | $65,255,723.07 | $2,264,524.10 | $0.30 |
| 2024-10-20 | $66,107,807.12 | $1,517,027.03 | $0.31 |
| 2024-10-21 | $61,139,888.83 | $2,073,294.23 | $0.28 |
| 2024-10-22 | $56,182,268.15 | $2,098,371.15 | $0.26 |
| 2024-10-23 | $61,620,531.10 | $1,846,166.00 | $0.29 |
| 2024-10-24 | $55,111,065.62 | $1,328,503.94 | $0.26 |
| 2024-10-25 | $60,409,425.75 | $857,313.05 | $0.28 |
| 2024-10-26 | $49,959,131.01 | $1,471,404.07 | $0.23 |
| 2024-10-27 | $52,433,219.96 | $667,542.42 | $0.24 |
| 2024-10-28 | $55,737,001.27 | $731,072.24 | $0.26 |
| 2024-10-29 | $55,010,319.37 | $618,594.01 | $0.26 |
| 2024-10-30 | $51,767,050.89 | $1,344,447.46 | $0.24 |
| 2024-10-31 | $49,676,518.30 | $696,831.34 | $0.23 |
| 2024-11-01 | $50,426,491.76 | $635,607.28 | $0.24 |
| 2024-11-02 | $54,196,800.01 | $604,290.07 | $0.25 |
| 2024-11-03 | $54,504,758.08 | $397,959.50 | $0.25 |
| 2024-11-04 | $51,966,880.91 | $582,251.77 | $0.24 |
| 2024-11-05 | $48,795,719.25 | $343,053.85 | $0.23 |
| 2024-11-06 | $50,791,456.34 | $391,173.38 | $0.24 |
| 2024-11-07 | $52,981,799.52 | $963,756.56 | $0.25 |
| 2024-11-08 | $56,273,534.96 | $806,602.34 | $0.26 |
| 2024-11-09 | $56,015,821.37 | $627,307.21 | $0.26 |
| 2024-11-10 | $54,432,910.03 | $500,389.67 | $0.25 |
| 2024-11-11 | $56,518,760.18 | $988,361.53 | $0.26 |
| 2024-11-12 | $53,493,595.59 | $1,096,511.52 | $0.25 |
| 2024-11-13 | $49,102,098.66 | $1,099,912.27 | $0.23 |
| 2024-11-14 | $44,736,098.62 | $1,223,378.47 | $0.21 |
| 2024-11-15 | $41,170,456.52 | $787,295.98 | $0.19 |
| 2024-11-16 | $41,079,002.37 | $899,582.47 | $0.19 |
| 2024-11-17 | $44,097,794.67 | $942,037.74 | $0.21 |
| 2024-11-18 | $43,325,423.00 | $936,058.36 | $0.20 |
| 2024-11-19 | $41,857,441.67 | $525,103.23 | $0.19 |
| 2024-11-20 | $40,553,623.09 | $500,180.56 | $0.19 |
| 2024-11-21 | $41,369,569.00 | $394,451.91 | $0.19 |
| 2024-11-22 | $45,142,279.48 | $465,924.04 | $0.21 |
| 2024-11-23 | $45,519,667.10 | $630,781.21 | $0.21 |
| 2024-11-24 | $46,514,119.67 | $396,600.23 | $0.22 |
| 2024-11-25 | $47,677,000.22 | $295,062.96 | $0.22 |
| 2024-11-26 | $44,677,694.33 | $506,773.12 | $0.21 |
| 2024-11-27 | $44,324,388.88 | $606,612.22 | $0.21 |
| 2024-11-28 | $47,801,437.56 | $400,671.92 | $0.22 |
| 2024-11-29 | $46,602,294.90 | $400,639.07 | $0.22 |
| 2024-11-30 | $46,226,242.59 | $947,270.69 | $0.22 |
| 2024-12-01 | $45,065,072.00 | $507,206.83 | $0.21 |
| 2024-12-02 | $52,711,051.05 | $1,790,717.42 | $0.24 |
| 2024-12-03 | $49,495,806.73 | $1,824,659.98 | $0.23 |
| 2024-12-04 | $51,730,472.65 | $1,071,944.61 | $0.24 |
| 2024-12-05 | $51,249,228.51 | $1,081,212.62 | $0.24 |
| 2024-12-06 | $49,581,082.77 | $947,341.98 | $0.23 |
| 2024-12-07 | $49,509,119.62 | $977,185.07 | $0.23 |
| 2024-12-08 | $54,840,475.88 | $1,046,353.31 | $0.26 |
| 2024-12-09 | $63,909,514.25 | $1,488,826.36 | $0.30 |
| 2024-12-10 | $54,908,833.32 | $1,178,587.64 | $0.26 |
| 2024-12-11 | $56,673,829.35 | $1,667,653.67 | $0.26 |
| 2024-12-12 | $72,053,123.02 | $2,961,219.50 | $0.33 |
| 2024-12-13 | $72,200,501.01 | $2,766,757.57 | $0.34 |
| 2024-12-14 | $69,491,945.58 | $1,172,405.66 | $0.32 |
| 2024-12-15 | $81,499,021.53 | $2,015,749.80 | $0.38 |
| 2024-12-16 | $86,159,511.34 | $2,794,373.46 | $0.40 |
| 2024-12-17 | $82,783,417.41 | $2,288,237.63 | $0.39 |
| 2024-12-18 | $72,363,305.62 | $1,618,852.13 | $0.34 |
| 2024-12-19 | $64,143,933.55 | $1,716,408.08 | $0.30 |
| 2024-12-20 | $61,698,162.26 | $1,489,740.75 | $0.29 |
| 2024-12-21 | $66,175,117.32 | $1,550,275.34 | $0.31 |
| 2024-12-22 | $64,656,011.88 | $876,262.98 | $0.30 |
| 2024-12-23 | $63,666,068.68 | $621,621.30 | $0.30 |
| 2024-12-24 | $62,775,981.92 | $1,160,839.54 | $0.29 |
| 2024-12-25 | $66,024,117.87 | $1,784,406.04 | $0.31 |
| 2024-12-26 | $74,528,677.73 | $2,285,441.79 | $0.35 |
| 2024-12-27 | $72,522,134.69 | $674,092.21 | $0.34 |
| 2024-12-28 | $74,827,295.00 | $1,466,643.32 | $0.35 |
| 2024-12-29 | $83,466,310.18 | $1,412,302.23 | $0.39 |
| 2024-12-30 | $78,934,996.40 | $1,895,813.98 | $0.37 |
| 2024-12-31 | $76,611,712.79 | $1,447,168.43 | $0.36 |
| 2025-01-01 | $74,593,608.59 | $1,531,878.63 | $0.35 |
| 2025-01-02 | $72,726,686.64 | $1,389,586.05 | $0.34 |
| 2025-01-03 | $75,194,906.18 | $818,376.08 | $0.35 |
| 2025-01-04 | $74,108,585.67 | $730,299.28 | $0.34 |
| 2025-01-05 | $78,321,795.56 | $1,494,353.82 | $0.37 |
| 2025-01-06 | $73,647,021.02 | $808,740.92 | $0.34 |
| 2025-01-07 | $70,925,132.90 | $1,163,270.32 | $0.33 |
| 2025-01-08 | $64,053,661.42 | $799,763.43 | $0.30 |
| 2025-01-09 | $64,767,978.97 | $743,629.09 | $0.30 |
| 2025-01-10 | $60,303,528.67 | $906,416.39 | $0.27 |
| 2025-01-11 | $60,707,647.14 | $620,540.60 | $0.28 |
| 2025-01-12 | $58,545,378.96 | $382,532.05 | $0.27 |
| 2025-01-13 | $56,320,706.88 | $381,185.01 | $0.26 |
| 2025-01-14 | $54,696,329.13 | $896,261.80 | $0.25 |
| 2025-01-15 | $56,544,981.30 | $795,269.51 | $0.26 |
| 2025-01-16 | $58,396,684.12 | $980,292.01 | $0.27 |
| 2025-01-17 | $54,496,931.57 | $585,939.25 | $0.25 |
| 2025-01-18 | $55,064,432.35 | $602,890.08 | $0.26 |
| 2025-01-19 | $52,297,937.08 | $1,181,361.92 | $0.24 |
| 2025-01-20 | $39,417,872.32 | $1,452,233.71 | $0.18 |
| 2025-01-21 | $45,747,427.63 | $1,034,787.98 | $0.21 |
| 2025-01-22 | $47,629,978.32 | $715,465.40 | $0.22 |
| 2025-01-23 | $50,784,556.15 | $654,912.02 | $0.24 |
| 2025-01-24 | $48,711,162.21 | $602,403.08 | $0.23 |
| 2025-01-25 | $45,533,316.35 | $407,644.49 | $0.21 |
| 2025-01-26 | $44,092,525.00 | $270,866.08 | $0.21 |
| 2025-01-27 | $43,947,550.44 | $453,087.42 | $0.21 |
| 2025-01-28 | $43,049,904.80 | $630,496.60 | $0.20 |
| 2025-01-29 | $41,626,498.40 | $422,788.04 | $0.19 |
| 2025-01-30 | $42,347,070.17 | $470,198.07 | $0.20 |
| 2025-01-31 | $43,888,592.46 | $249,221.63 | $0.20 |
| 2025-02-01 | $42,503,990.32 | $396,503.69 | $0.20 |
| 2025-02-02 | $39,863,064.10 | $281,869.10 | $0.19 |
| 2025-02-03 | $31,745,583.50 | $604,654.04 | $0.15 |
| 2025-02-04 | $36,257,981.90 | $914,160.40 | $0.17 |
| 2025-02-05 | $30,122,475.17 | $517,232.24 | $0.14 |
| 2025-02-06 | $30,672,640.91 | $313,728.79 | $0.14 |
| 2025-02-07 | $27,919,943.37 | $256,824.43 | $0.13 |
| 2025-02-08 | $26,737,533.85 | $203,673.25 | $0.13 |
| 2025-02-09 | $25,362,377.94 | $513,234.78 | $0.12 |
| 2025-02-10 | $25,557,488.36 | $168,181.97 | $0.12 |
| 2025-02-11 | $27,903,529.79 | $251,413.36 | $0.13 |
| 2025-02-12 | $32,242,500.86 | $592,361.86 | $0.15 |
| 2025-02-13 | $30,926,527.04 | $530,662.70 | $0.14 |
| 2025-02-14 | $28,983,590.90 | $203,225.38 | $0.13 |
| 2025-02-15 | $29,992,222.09 | $181,337.22 | $0.14 |
| 2025-02-16 | $28,430,526.56 | $131,788.14 | $0.13 |
| 2025-02-17 | $27,301,219.25 | $114,474.06 | $0.13 |
| 2025-02-18 | $24,618,038.85 | $337,969.61 | $0.11 |
| 2025-02-19 | $22,255,035.99 | $695,215.05 | $0.10 |
| 2025-02-20 | $23,872,871.91 | $262,231.77 | $0.11 |
| 2025-02-21 | $27,072,006.35 | $353,191.19 | $0.13 |
| 2025-02-22 | $25,496,213.79 | $258,648.53 | $0.12 |
| 2025-02-23 | $26,594,430.34 | $85,495.09 | $0.12 |
| 2025-02-24 | $27,099,025.73 | $123,754.28 | $0.13 |
| 2025-02-25 | $22,293,701.40 | $208,763.29 | $0.10 |
| 2025-02-26 | $22,476,881.95 | $428,510.56 | $0.10 |
| 2025-02-27 | $20,837,280.85 | $250,570.44 | $0.10 |
| 2025-02-28 | $20,240,480.72 | $252,803.40 | $0.09 |
| 2025-03-01 | $21,230,532.65 | $326,888.04 | $0.10 |
| 2025-03-02 | $21,151,965.22 | $66,720.83 | $0.10 |
| 2025-03-03 | $26,649,714.36 | $363,085.59 | $0.12 |
| 2025-03-04 | $21,697,797.98 | $239,113.73 | $0.10 |
| 2025-03-05 | $22,496,196.88 | $147,219.49 | $0.10 |
| 2025-03-06 | $22,796,065.88 | $91,232.75 | $0.11 |
| 2025-03-07 | $22,487,137.69 | $69,668.53 | $0.10 |
| 2025-03-08 | $21,322,221.27 | $124,502.93 | $0.10 |
| 2025-03-09 | $22,086,866.25 | $112,361.19 | $0.10 |
| 2025-03-10 | $19,359,088.31 | $155,678.03 | $0.09 |
| 2025-03-11 | $18,189,707.57 | $253,512.70 | $0.08 |
| 2025-03-12 | $17,877,464.95 | $188,140.75 | $0.08 |
| 2025-03-13 | $17,425,340.74 | $188,057.03 | $0.08 |
| 2025-03-14 | $16,946,438.38 | $126,537.36 | $0.08 |
| 2025-03-15 | $18,172,493.39 | $259,626.05 | $0.08 |
| 2025-03-16 | $18,605,891.32 | $80,077.82 | $0.09 |
| 2025-03-17 | $17,730,783.84 | $105,939.41 | $0.08 |
| 2025-03-18 | $18,374,492.05 | $103,974.12 | $0.09 |
| 2025-03-19 | $18,084,360.67 | $73,491.28 | $0.08 |
| 2025-03-20 | $19,874,972.05 | $180,261.81 | $0.09 |
| 2025-03-21 | $18,559,328.30 | $109,384.05 | $0.09 |
| 2025-03-22 | $18,409,136.27 | $50,647.43 | $0.09 |
| 2025-03-23 | $18,883,828.22 | $41,945.46 | $0.09 |
| 2025-03-24 | $19,264,228.13 | $37,148.86 | $0.09 |
| 2025-03-25 | $20,676,399.64 | $169,881.94 | $0.10 |
| 2025-03-26 | $20,448,428.29 | $99,177.57 | $0.10 |
| 2025-03-27 | $19,877,546.76 | $77,916.18 | $0.09 |
| 2025-03-28 | $19,666,327.41 | $67,600.22 | $0.09 |
| 2025-03-29 | $18,280,932.60 | $154,837.46 | $0.09 |
| 2025-03-30 | $17,155,916.47 | $82,348.70 | $0.08 |
| 2025-03-31 | $16,582,377.83 | $94,248.03 | $0.08 |
| 2025-04-01 | $16,401,322.22 | $80,635.65 | $0.08 |
| 2025-04-02 | $17,324,010.41 | $104,054.23 | $0.08 |
| 2025-04-03 | $15,436,579.26 | $99,478.29 | $0.07 |
| 2025-04-04 | $15,722,382.59 | $154,293.47 | $0.07 |
| 2025-04-05 | $15,705,360.16 | $81,411.28 | $0.07 |
| 2025-04-06 | $15,372,220.37 | $26,148.80 | $0.07 |
| 2025-04-07 | $13,173,567.89 | $112,037.13 | $0.06 |
| 2025-04-08 | $14,110,575.62 | $237,449.04 | $0.07 |
| 2025-04-09 | $13,009,011.47 | $102,889.31 | $0.06 |
| 2025-04-10 | $14,616,065.64 | $162,636.68 | $0.07 |
| 2025-04-11 | $14,301,285.90 | $97,911.56 | $0.07 |
| 2025-04-12 | $14,881,606.47 | $122,928.29 | $0.07 |
| 2025-04-13 | $15,880,753.38 | $66,273.81 | $0.07 |
| 2025-04-14 | $15,298,855.56 | $54,931.79 | $0.07 |
| 2025-04-15 | $14,649,004.48 | $139,529.49 | $0.07 |
| 2025-04-16 | $14,187,608.63 | $55,995.67 | $0.07 |
| 2025-04-17 | $14,551,754.01 | $48,227.22 | $0.07 |
| 2025-04-18 | $14,238,152.24 | $85,507.35 | $0.07 |
| 2025-04-19 | $14,154,953.86 | $88,049.09 | $0.07 |
| 2025-04-20 | $14,669,423.99 | $39,984.18 | $0.07 |
| 2025-04-21 | $14,457,313.18 | $62,510.76 | $0.07 |
| 2025-04-22 | $14,616,817.16 | $120,087.99 | $0.07 |
| 2025-04-23 | $16,400,523.14 | $165,857.52 | $0.08 |
| 2025-04-24 | $17,519,715.21 | $197,792.90 | $0.08 |
| 2025-04-25 | $16,408,224.96 | $86,205.83 | $0.08 |
| 2025-04-26 | $16,663,394.38 | $167,009.99 | $0.08 |
| 2025-04-27 | $16,258,267.51 | $179,695.83 | $0.08 |
| 2025-04-28 | $15,717,463.63 | $111,272.66 | $0.07 |
| 2025-04-29 | $15,588,306.89 | $227,683.40 | $0.07 |
| 2025-04-30 | $14,984,555.95 | $113,742.26 | $0.07 |
| 2025-05-01 | $14,593,070.40 | $103,886.72 | $0.07 |
| 2025-05-02 | $15,466,423.82 | $182,093.17 | $0.07 |
| 2025-05-03 | $15,925,460.25 | $127,299.97 | $0.07 |
| 2025-05-04 | $15,648,785.69 | $138,765.31 | $0.07 |
| 2025-05-05 | $15,623,628.04 | $104,766.07 | $0.07 |
| 2025-05-06 | $15,637,536.22 | $46,988.25 | $0.07 |
| 2025-05-07 | $16,030,865.93 | $97,327.82 | $0.07 |
| 2025-05-08 | $15,682,342.92 | $86,578.02 | $0.07 |
| 2025-05-09 | $21,021,202.35 | $621,888.17 | $0.10 |
| 2025-05-10 | $21,100,592.39 | $521,120.91 | $0.10 |
| 2025-05-11 | $23,176,632.20 | $504,161.40 | $0.11 |
| 2025-05-12 | $22,434,236.88 | $332,300.71 | $0.10 |
| 2025-05-13 | $22,730,953.82 | $472,895.78 | $0.11 |
| 2025-05-14 | $24,648,143.56 | $345,068.13 | $0.11 |
| 2025-05-15 | $23,932,103.21 | $396,013.39 | $0.11 |
| 2025-05-16 | $23,843,291.68 | $514,758.67 | $0.11 |
| 2025-05-17 | $19,848,930.56 | $1,265,419.16 | $0.09 |
| 2025-05-18 | $19,340,365.86 | $153,170.57 | $0.09 |
| 2025-05-19 | $19,421,098.26 | $140,195.82 | $0.09 |
| 2025-05-20 | $19,160,470.57 | $99,178.58 | $0.09 |
| 2025-05-21 | $17,856,632.60 | $181,150.73 | $0.08 |
| 2025-05-22 | $17,946,546.70 | $226,829.76 | $0.08 |
| 2025-05-23 | $18,982,426.49 | $131,015.36 | $0.09 |
| 2025-05-24 | $16,859,017.31 | $159,914.89 | $0.08 |
| 2025-05-25 | $16,678,291.74 | $75,322.28 | $0.08 |
| 2025-05-26 | $16,864,156.18 | $90,365.29 | $0.08 |
| 2025-05-27 | $18,105,365.13 | $386,898.81 | $0.08 |
| 2025-05-28 | $18,840,696.64 | $172,045.59 | $0.09 |
| 2025-05-29 | $18,201,517.03 | $97,000.21 | $0.08 |
| 2025-05-30 | $17,852,940.40 | $55,480.56 | $0.08 |
| 2025-05-31 | $16,778,431.25 | $62,577.87 | $0.08 |
| 2025-06-01 | $16,802,041.32 | $78,559.91 | $0.08 |
| 2025-06-02 | $17,090,872.71 | $43,509.38 | $0.08 |
| 2025-06-03 | $16,896,636.01 | $82,239.88 | $0.08 |
| 2025-06-04 | $16,837,035.37 | $33,181.39 | $0.08 |
| 2025-06-05 | $16,870,967.76 | $46,281.58 | $0.08 |
| 2025-06-06 | $15,802,448.47 | $76,965.78 | $0.07 |
| 2025-06-07 | $15,895,604.47 | $47,579.06 | $0.07 |
| 2025-06-08 | $16,299,279.86 | $37,745.45 | $0.08 |
| 2025-06-09 | $17,291,825.14 | $126,663.47 | $0.08 |
| 2025-06-10 | $16,123,290.33 | $331,565.23 | $0.08 |
| 2025-06-11 | $15,590,523.57 | $221,245.81 | $0.07 |
| 2025-06-12 | $14,541,259.94 | $194,665.72 | $0.07 |
| 2025-06-13 | $14,400,642.42 | $88,745.99 | $0.07 |
| 2025-06-14 | $14,368,718.73 | $113,617.01 | $0.07 |
| 2025-06-15 | $14,363,154.81 | $52,718.52 | $0.07 |
| 2025-06-16 | $14,139,409.35 | $63,128.41 | $0.07 |
| 2025-06-17 | $14,185,043.13 | $30,198.84 | $0.07 |
| 2025-06-18 | $13,160,056.78 | $88,253.21 | $0.06 |
| 2025-06-19 | $12,997,853.41 | $86,247.88 | $0.06 |
| 2025-06-20 | $12,942,474.39 | $35,263.57 | $0.06 |
| 2025-06-21 | $11,754,792.26 | $80,062.38 | $0.05 |
| 2025-06-22 | $11,312,691.99 | $75,467.89 | $0.05 |
| 2025-06-23 | $10,498,102.90 | $134,367.97 | $0.05 |
| 2025-06-24 | $11,501,900.74 | $117,475.37 | $0.05 |
| 2025-06-25 | $12,521,564.39 | $253,159.27 | $0.06 |
| 2025-06-26 | $11,641,787.92 | $132,941.26 | $0.05 |
| 2025-06-27 | $11,674,566.74 | $73,123.22 | $0.05 |
| 2025-06-28 | $12,231,188.34 | $91,018.88 | $0.06 |
| 2025-06-29 | $12,490,688.62 | $31,563.63 | $0.06 |
| 2025-06-30 | $12,508,287.43 | $76,666.25 | $0.06 |
| 2025-07-01 | $12,667,981.12 | $173,524.78 | $0.06 |
| 2025-07-02 | $12,108,836.89 | $76,776.28 | $0.06 |
| 2025-07-03 | $15,107,784.33 | $359,587.26 | $0.07 |
| 2025-07-04 | $15,150,443.12 | $72,985.98 | $0.07 |
| 2025-07-05 | $15,218,940.94 | $46,412.37 | $0.07 |
| 2025-07-06 | $14,614,899.70 | $97,873.22 | $0.07 |
| 2025-07-07 | $15,428,829.40 | $86,743.22 | $0.07 |
| 2025-07-08 | $14,806,054.21 | $50,744.60 | $0.07 |
| 2025-07-09 | $15,114,133.75 | $26,090.91 | $0.07 |
| 2025-07-10 | $15,582,176.61 | $104,241.51 | $0.07 |
| 2025-07-11 | $15,832,469.12 | $68,273.45 | $0.07 |
| 2025-07-12 | $16,150,063.27 | $111,101.05 | $0.08 |
| 2025-07-13 | $15,992,785.33 | $24,643.70 | $0.07 |
| 2025-07-14 | $16,965,025.68 | $196,889.12 | $0.08 |
| 2025-07-15 | $17,925,139.71 | $118,756.79 | $0.08 |
| 2025-07-16 | $17,767,826.40 | $75,660.21 | $0.08 |
| 2025-07-17 | $18,759,441.10 | $100,903.76 | $0.09 |
| 2025-07-18 | $19,257,798.29 | $215,870.55 | $0.09 |
| 2025-07-19 | $20,822,075.91 | $292,176.08 | $0.10 |
| 2025-07-20 | $21,747,360.46 | $150,925.56 | $0.10 |
| 2025-07-21 | $22,484,281.45 | $282,643.18 | $0.10 |
| 2025-07-22 | $21,428,778.02 | $768,109.82 | $0.10 |
| 2025-07-23 | $23,679,385.60 | $432,011.75 | $0.11 |
| 2025-07-24 | $22,835,529.80 | $421,652.29 | $0.11 |
| 2025-07-25 | $22,407,278.27 | $229,071.71 | $0.10 |
| 2025-07-26 | $22,443,751.01 | $183,669.40 | $0.10 |
| 2025-07-27 | $22,502,950.73 | $78,261.17 | $0.10 |
| 2025-07-28 | $22,675,153.25 | $80,286.70 | $0.11 |
| 2025-07-29 | $22,481,363.72 | $111,708.61 | $0.10 |
| 2025-07-30 | $22,625,666.55 | $118,672.70 | $0.11 |
| 2025-07-31 | $22,981,751.04 | $126,436.48 | $0.11 |
| 2025-08-01 | $22,024,278.77 | $168,379.48 | $0.10 |
| 2025-08-02 | $20,093,580.46 | $159,825.29 | $0.09 |
| 2025-08-03 | $19,715,545.00 | $58,346.49 | $0.09 |
| 2025-08-04 | $18,856,472.90 | $272,238.64 | $0.09 |
| 2025-08-05 | $20,456,435.62 | $103,488.57 | $0.10 |
| 2025-08-06 | $19,242,543.32 | $225,164.71 | $0.09 |
| 2025-08-07 | $19,806,212.99 | $96,961.42 | $0.09 |
| 2025-08-08 | $21,169,169.76 | $236,281.40 | $0.10 |
| 2025-08-09 | $21,915,339.32 | $195,078.43 | $0.10 |
| 2025-08-10 | $22,844,393.22 | $147,815.90 | $0.11 |
| 2025-08-11 | $23,206,098.81 | $81,656.23 | $0.11 |
| 2025-08-12 | $22,712,027.09 | $237,509.47 | $0.11 |
| 2025-08-13 | $24,623,496.10 | $159,874.31 | $0.11 |
| 2025-08-14 | $25,230,109.57 | $165,883.48 | $0.12 |
| 2025-08-15 | $23,642,772.84 | $147,713.61 | $0.11 |
| 2025-08-16 | $23,876,494.28 | $118,516.85 | $0.11 |
| 2025-08-17 | $23,921,690.59 | $70,378.31 | $0.11 |
| 2025-08-18 | $24,257,361.22 | $74,385.57 | $0.11 |
| 2025-08-19 | $22,395,617.88 | $205,585.57 | $0.10 |
| 2025-08-20 | $21,069,502.45 | $143,891.30 | $0.10 |
| 2025-08-21 | $21,768,991.11 | $95,166.02 | $0.10 |
| 2025-08-22 | $20,679,673.34 | $87,001.84 | $0.10 |
| 2025-08-23 | $22,143,338.00 | $209,930.85 | $0.10 |
| 2025-08-24 | $22,216,120.59 | $79,465.03 | $0.10 |
| 2025-08-25 | $21,807,096.43 | $89,977.75 | $0.10 |
| 2025-08-26 | $20,209,588.47 | $105,802.04 | $0.09 |
| 2025-08-27 | $20,601,734.48 | $55,843.76 | $0.10 |
| 2025-08-27 | $20,614,629.26 | $71,405.60 | $0.10 |
Compare live prices of XBorg on top exchanges.
XBorg is building the AI infrastructure for personalised experiences.Initially focused on the gaming and esports industry, XBorg has recently expanded its focus to include additional verticals, including: Gaming, Events, Sports, Music, Streaming, Film, Fashion and Lifestyle. XBorg now unlocks AI for the consumer brand market via its flagship products:**FanBase Copilot (NEW)** - An AI agent that automatically creates contextual engagement campaigns. It monitors everything consumer brands and creators do (streams, tournaments, social posts, announcements) and activates personalised engagement across all platforms like Twitch, YouTube, Discord, Web and more.**FanBase Apps** - Turnkey loyalty platforms for consumer brands and creators. Where fans can earn, engage, and unlock rewards in environments you fully control. This remains our premium offering for organisations with the audience and resources to support dedicated platforms.Together, these products redefine how consumer brands and creators connect with their audiences, turning the fan economy into something more intelligent, scalable, and human.
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More
The unwinding of the yen carry trade has emerged as a factor affecting global markets, with potential implications for Bitcoin and cryptocurrency prices, according to analysis from financial commentator Graham Stephan....
Read More
Telcoin TEL$0.004319 5.6%
Ape and Pepe APEPE$0.00000121 5.25%
Provenance Blockchain HASH$0.0298 5.07%
Monero XMR$428.17 4.65%
Fartcoin FARTCOIN$0.350 4.56%
Bitcoin BTC$87,566.00 1.39%
Ethereum ETH$2,953.01 -0.78%
Tether USDT$1.000 -0.02%
BNB BNB$872.23 1.68%
XRP XRP$1.92 1.57%
Audiera BEAT $1.98 -30.9%
pippin PIPPIN $0.312 -27.94%
Undeads Games UDS $2.30 -12.64%
AINFT NFT $0.00000035 -10.48%
Pump.fun PUMP $0.002315 -7.57%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
