Cryptos 19385
Exchanges 1410
Market Cap $3.77T 1.19%
24h Vol $180.63B
Dominance BTC 57.9% ETH 12.3%

XSilo Live Price Update & Market Capitalization

XSilo XSILO #2407

$0.0197 4.41% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

XSilo current market price is $0.0197 with a 24 hour trading volume of $11,188. The total available supply of XSilo is 222.92M XSILO with a maximum supply of 1.00B XSILO. It has secured Rank 2407 in the cryptocurrency market with a marketcap of $4,388.08K. The XSILO price is 0.33% up in the last one hour.

The high price of the XSilo is $0.0206 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy XSilo (XSILO)

Sell XSilo (XSILO)

XSilo Rank

2407

XSilo Price

$0.0197

Market Cap

$4,388.08K 4.43%

Fully Diluted Valuation

$4,388.08K

Trading Volume(24h)

$11,188

Circulating Supply

222.92M XSILO

Total Supply

222.92M XSILO

Max Supply

1.00B XSILO

High(24h)

$0.0206

Low(24h)

$0.0188

All-time High

$0.0672 70.72%
05 Sep 2025

All-time Low

$0.0127 54.66%
11 Oct 2025

Cryptocurrency XSilo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

XSilo Historical Data Chart

1h

0.33%

24h

4.41%

7d

6.05%

14d

4.11%

30d

20.91%

60d

11.64%

200d

1y

XSilo Historical Data

Historical data of XSilo past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-06-23	$7,592,644.69	$60,199.49	$0.05
2025-06-24	$7,592,644.69	$60,199.49	$0.05
2025-06-25	$7,966,706.10	$86,388.51	$0.06
2025-06-26	$7,155,596.61	$3,144.40	$0.05
2025-06-27	$8,448,045.19	$2,733.44	$0.05
2025-06-28	$7,443,188.11	$2,036.17	$0.05
2025-06-29	$7,261,430.32	$2,032.45	$0.04
2025-06-30	$6,579,820.75	$21,745.21	$0.04
2025-07-01	$6,159,727.02	$5,208.86	$0.04
2025-07-02	$6,153,473.03	$3,094.26	$0.04
2025-07-03	$7,999,288.31	$13,216.77	$0.05
2025-07-04	$7,801,649.17	$5,011.53	$0.05
2025-07-05	$6,685,076.75	$3,589.96	$0.04
2025-07-06	$6,530,233.34	$2,250.98	$0.04
2025-07-07	$6,497,401.53	$892.43	$0.04
2025-07-08	$6,647,074.86	$1,431.19	$0.04
2025-07-09	$6,601,103.15	$645.69	$0.04
2025-07-10	$6,891,598.78	$991.48	$0.04
2025-07-11	$6,952,684.57	$1,900.10	$0.04
2025-07-11	$7,281,928.56	$8,507.18	$0.04

XSilo Markets

Compare live prices of XSilo on top exchanges.

Exchange	Pair	Price	Volume(24h)
Shadow Exchange	0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0X3333111A391CC08FA51353E9195526A70B333333	$0.0197	$4,233
Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9	$0.0197	$3,347
Shadow Exchange	0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.0197	$2,831
Shadow Exchange	0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB	$0.0197	$777

About XSilo

xSILO is the staked token of SILO (https://www.coingecko.com/en/coins/silo-finance). Users stake SILO to receive xSILO on Sonic Mainnet. xSILO receives revenue distribution from the DAO and endows holders with voting power.This is not a new project but rather a request to list a new token for an existing project. Kindly add it to our existing project page: https://www.coingecko.com/en/coins/silo-finance

Cryptocurrency Latest News & Updates

Solana news: Bitwise CIO Matt Hougan compares Solana’s growth to Bitcoin

Bitwise’s chief investment officer Matt Hougan is betting big on Solana, noting that it could mirror Bitcoin’s early growth. Matt Hougan, Chief Investment Officer of Bitwise, has drawn parallels between Solana’s growth potential and Bitcoin’s long-term trajectory in a recent…...

Solana inflows hit 6-month low as price fails to break $200

Solana spot inflows have hit a six-month low of $180 million following its recent decline to $185, despite having seen two SOL ETFs debut on the U.S market this week. According to data from Coinglass, Solana inflows have plunged to…...

BNB Chain reveals root cause of $13k X account hack

BNB Chain has discovered the root cause of the X account hack which resulted in a loss amounting to $13,000. The team claims that all users have been fully compensated. In a recent post shared on X, the account declared…...