Zedxion Bridged ETH (Zedxion) current market price is $3,443.22 with a 24 hour trading volume of $157.05K. The total available supply of Zedxion Bridged ETH (Zedxion) is 1,499.89K ETH.Z. It has secured Rank 4284 in the cryptocurrency market with a marketcap of $781.90K. The ETH.Z price is 0.11% down in the last one hour.
The high price of the Zedxion Bridged ETH (Zedxion) is $3,477.66 and low price is $3,197.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4284
$3,443.22
$781.90K 4.31%
$5.16B
$157.05K
227 ETH.Z
1,499.89K ETH.Z
(Not Available)
$3,477.66
$3,197.43
$4,757.64 28.09%
25 Aug 2025
$2,124.62 61.03%
22 Jun 2025
Want to convert more cryptocurrencies?
0.11%
3.87%
10.49%
12.7%
22.32%
20.36%
0%
0%
Historical data of Zedxion Bridged ETH (Zedxion) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $24,557.06 | $2,504.96 |
| 2025-06-12 | $0.00 | $24,495.45 | $2,516.84 |
| 2025-06-13 | $0.00 | $23,677.17 | $2,507.98 |
| 2025-06-14 | $0.00 | $75,570.44 | $2,501.49 |
| 2025-06-15 | $0.00 | $36,607.56 | $2,503.68 |
| 2025-06-16 | $0.00 | $28,580.07 | $2,509.10 |
| 2025-06-17 | $0.00 | $23,986.52 | $2,500.00 |
| 2025-06-18 | $0.00 | $50,506.85 | $2,521.50 |
| 2025-06-19 | $0.00 | $74,302.36 | $2,525.93 |
| 2025-06-20 | $0.00 | $64,099.79 | $2,528.36 |
| 2025-06-21 | $0.00 | $91,220.97 | $2,398.84 |
| 2025-06-22 | $0.00 | $93,146.03 | $2,267.35 |
| 2025-06-23 | $0.00 | $131,345.92 | $2,234.57 |
| 2025-06-24 | $0.00 | $120,053.58 | $2,431.10 |
| 2025-06-25 | $0.00 | $81,486.57 | $2,440.62 |
| 2025-06-26 | $0.00 | $31,966.57 | $2,428.44 |
| 2025-06-27 | $0.00 | $63,060.80 | $2,420.27 |
| 2025-06-28 | $0.00 | $87,656.20 | $2,417.89 |
| 2025-06-29 | $0.00 | $55,582.02 | $2,430.78 |
| 2025-06-30 | $0.00 | $34,590.70 | $2,429.19 |
| 2025-07-01 | $0.00 | $35,672.99 | $2,467.07 |
| 2025-07-02 | $0.00 | $68,278.22 | $2,410.27 |
| 2025-07-03 | $0.00 | $85,571.26 | $2,571.94 |
| 2025-07-04 | $0.00 | $62,467.84 | $2,597.17 |
| 2025-07-05 | $0.00 | $76,261.55 | $2,513.96 |
| 2025-07-06 | $0.00 | $61,726.98 | $2,524.04 |
| 2025-07-07 | $0.00 | $45,008.27 | $2,526.77 |
| 2025-07-08 | $0.00 | $35,922.39 | $2,524.49 |
| 2025-07-09 | $0.00 | $37,587.87 | $2,529.75 |
| 2025-07-10 | $0.00 | $32,961.97 | $2,541.05 |
| 2025-07-11 | $0.00 | $33,114.29 | $2,538.26 |
| 2025-07-12 | $0.00 | $52,910.70 | $2,861.74 |
| 2025-07-13 | $749,765.50 | $75,339.99 | $2,939.57 |
| 2025-07-14 | $757,177.01 | $74,786.65 | $2,971.96 |
| 2025-07-15 | $754,457.97 | $38,994.69 | $2,975.15 |
| 2025-07-16 | $772,296.36 | $84,337.11 | $3,031.30 |
| 2025-07-17 | $776,492.66 | $40,490.60 | $3,047.62 |
| 2025-07-18 | $839,152.81 | $56,660.66 | $3,341.85 |
| 2025-07-19 | $866,515.73 | $152,788.11 | $3,539.65 |
| 2025-07-20 | $876,495.25 | $119,236.54 | $3,602.89 |
| 2025-07-21 | $912,740.47 | $75,995.51 | $3,735.86 |
| 2025-07-22 | $920,443.22 | $61,691.57 | $3,767.65 |
| 2025-07-23 | $894,523.88 | $90,000.62 | $3,661.45 |
| 2025-07-24 | $889,629.50 | $63,254.69 | $3,641.39 |
| 2025-07-25 | $909,558.92 | $109,571.07 | $3,725.12 |
| 2025-07-26 | $898,257.36 | $145,282.31 | $3,676.57 |
| 2025-07-27 | $898,745.11 | $48,158.44 | $3,677.55 |
| 2025-07-28 | $900,581.86 | $49,138.15 | $3,668.66 |
| 2025-07-29 | $895,598.55 | $48,080.36 | $3,664.14 |
| 2025-07-30 | $922,715.91 | $98,437.73 | $3,781.56 |
| 2025-07-31 | $927,352.04 | $134,407.08 | $3,797.52 |
| 2025-08-01 | $905,945.24 | $120,209.10 | $3,707.50 |
| 2025-08-02 | $851,673.88 | $162,879.26 | $3,494.03 |
| 2025-08-03 | $830,980.93 | $124,105.20 | $3,396.65 |
| 2025-08-04 | $852,533.47 | $98,236.13 | $3,489.62 |
| 2025-08-05 | $910,029.17 | $115,481.59 | $3,709.98 |
| 2025-08-06 | $881,531.63 | $121,921.71 | $3,606.05 |
| 2025-08-07 | $897,835.23 | $118,801.85 | $3,694.57 |
| 2025-08-08 | $952,232.38 | $118,223.26 | $3,922.03 |
| 2025-08-09 | $966,603.61 | $105,403.04 | $3,974.55 |
| 2025-08-10 | $1,030,486.28 | $65,392.52 | $4,218.80 |
| 2025-08-11 | $1,005,941.79 | $68,465.22 | $4,179.40 |
| 2025-08-12 | $1,020,477.95 | $77,814.23 | $4,219.72 |
| 2025-08-13 | $1,036,483.19 | $69,443.60 | $4,305.91 |
| 2025-08-14 | $1,065,091.36 | $59,815.81 | $4,404.31 |
| 2025-08-15 | $1,107,803.62 | $142,833.50 | $4,544.08 |
| 2025-08-16 | $1,073,139.15 | $163,386.45 | $4,437.48 |
| 2025-08-17 | $1,066,990.64 | $129,387.24 | $4,433.73 |
| 2025-08-18 | $1,084,383.88 | $126,117.01 | $4,483.97 |
| 2025-08-19 | $1,022,394.07 | $205,687.38 | $4,298.92 |
| 2025-08-20 | $967,373.53 | $121,030.91 | $4,069.95 |
| 2025-08-21 | $1,008,206.08 | $201,840.45 | $4,328.37 |
| 2025-08-22 | $978,420.71 | $141,198.13 | $4,202.02 |
| 2025-08-23 | $978,592.37 | $76,193.05 | $4,222.18 |
| 2025-08-24 | $1,036,845.78 | $71,239.65 | $4,534.15 |
| 2025-08-25 | $998,849.72 | $63,726.89 | $4,354.90 |
| 2025-08-26 | $993,835.91 | $182,383.13 | $4,399.48 |
| 2025-08-27 | $1,042,914.97 | $172,149.01 | $4,611.30 |
| 2025-08-28 | $1,024,112.35 | $157,129.00 | $4,510.13 |
| 2025-08-29 | $1,020,432.62 | $142,188.59 | $4,511.90 |
| 2025-08-30 | $994,992.37 | $152,354.25 | $4,357.86 |
| 2025-08-31 | $990,208.54 | $118,975.97 | $4,359.69 |
| 2025-09-01 | $999,973.55 | $118,948.04 | $4,402.69 |
| 2025-09-02 | $976,301.66 | $144,114.95 | $4,293.81 |
| 2025-09-03 | $983,435.12 | $150,989.80 | $4,307.50 |
| 2025-09-04 | $1,007,758.60 | $132,800.86 | $4,461.19 |
| 2025-09-05 | $978,434.12 | $137,291.51 | $4,301.96 |
| 2025-09-06 | $980,488.73 | $140,046.64 | $4,316.90 |
| 2025-09-07 | $973,004.71 | $95,883.14 | $4,262.44 |
| 2025-09-08 | $982,246.05 | $94,827.39 | $4,297.13 |
| 2025-09-09 | $979,645.12 | $123,062.56 | $4,291.14 |
| 2025-09-10 | $980,830.89 | $115,578.88 | $4,318.41 |
| 2025-09-11 | $985,302.25 | $114,630.07 | $4,337.52 |
| 2025-09-12 | $1,010,531.88 | $124,386.88 | $4,449.17 |
| 2025-09-13 | $1,038,439.31 | $102,062.69 | $4,550.57 |
| 2025-09-14 | $1,035,421.63 | $59,441.05 | $4,558.76 |
| 2025-09-15 | $1,026,754.40 | $59,159.99 | $4,520.60 |
| 2025-09-16 | $1,029,905.51 | $113,857.11 | $4,534.47 |
| 2025-09-17 | $1,017,220.90 | $92,471.22 | $4,479.86 |
| 2025-09-18 | $1,023,358.27 | $101,282.70 | $4,505.65 |
| 2025-09-19 | $1,027,244.67 | $59,001.81 | $4,501.57 |
| 2025-09-20 | $1,011,299.17 | $86,715.88 | $4,473.89 |
| 2025-09-21 | $1,012,913.09 | $66,758.88 | $4,458.55 |
| 2025-09-22 | $1,009,634.76 | $87,233.67 | $4,443.34 |
| 2025-09-23 | $951,444.81 | $140,702.90 | $4,189.03 |
| 2025-09-24 | $945,186.87 | $120,531.31 | $4,181.63 |
| 2025-09-25 | $939,889.11 | $94,567.34 | $4,138.15 |
| 2025-09-26 | $876,858.74 | $170,781.57 | $3,860.64 |
| 2025-09-27 | $913,960.09 | $145,603.91 | $4,042.84 |
| 2025-09-28 | $914,879.80 | $94,732.99 | $4,029.38 |
| 2025-09-29 | $942,511.59 | $98,943.48 | $4,149.69 |
| 2025-09-30 | $956,013.90 | $112,054.01 | $4,209.14 |
| 2025-09-30 | $957,015.84 | $116,328.66 | $4,213.55 |
Compare live prices of Zedxion Bridged ETH (Zedxion) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ZedDex | 0XD47D84859A783E06A76BB3ABA0345C3556BCC1D9/0XB78E2642B875928254CF50683D0589CA249F4EFC | $3,426.87 | $155,895 |
Tempo is injecting $25 million into Commonware to accelerate its unique approach to blockchain architecture. The startup provides discrete, remixable primitives that allow teams to build custom stacks without starting from scratch....
Read More
JPMorgan’s holdings of iShares Bitcoin Trust ETF, an exchange-traded fund by BlackRock, increased by 64.26%, according to Fintel....
Read More
Bit Digital now holds 153,546 ETH, a massive bet positioning the public company as a cornerstone of the institutional digital asset landscape....
Read More
Humanity H$0.234 113.39%
Filecoin FIL$3.44 73.41%
Artificial Superintelligence Alliance FET$0.371 58.4%
SOON SOON$2.15 50.13%
Railgun RAIL$5.21 39.9%
Bitcoin BTC$103,123.00 1.64%
Ethereum ETH$3,426.30 3.11%
Tether USDT$0.999 -0.01%
XRP XRP$2.32 4.54%
BNB BNB$991.73 4.22%
Decred DCR $29.83 -17.23%
Concordium CCD $0.0291 -11.54%
ZKsync ZK $0.0624 -9.92%
Dash DASH $102.60 -6.22%
Ondo US Dollar Yield USDY $1.10 -0.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
