zkSwap Finance current market price is $0.003001 with a 24 hour trading volume of $181.21K. The total available supply of zkSwap Finance is 772.91M ZF with a maximum supply of 1.00B ZF. It has secured Rank 3430 in the cryptocurrency market with a marketcap of $1,696.70K. The ZF price is 0.3% up in the last one hour.
The high price of the zkSwap Finance is $0.003005 and low price is $0.002773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3430
$0.003001
$1,696.70K 8.42%
$2,320.67K
$181.21K
565.09M ZF
772.91M ZF
1.00B ZF
$0.003005
$0.002773
$0.0897 96.65%
02 Mar 2024
$0.00020259 1383.45%
12 Sep 2023
Want to convert more cryptocurrencies?
0.3%
8.2%
18.43%
7.47%
32.43%
9.65%
62.11%
77.95%
Historical data of zkSwap Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $6,019,436.75 | $3,136,101.50 | $0.01 |
| 2024-07-14 | $6,135,818.37 | $2,565,438.77 | $0.02 |
| 2024-07-15 | $6,637,364.11 | $887,724.66 | $0.02 |
| 2024-07-16 | $8,020,224.69 | $4,853,290.73 | $0.02 |
| 2024-07-17 | $8,261,121.97 | $724,406.69 | $0.02 |
| 2024-07-18 | $8,383,119.10 | $1,839,204.70 | $0.02 |
| 2024-07-19 | $8,214,026.80 | $2,061,836.06 | $0.02 |
| 2024-07-20 | $8,626,045.87 | $2,089,867.93 | $0.02 |
| 2024-07-21 | $8,745,729.53 | $1,845,364.40 | $0.02 |
| 2024-07-22 | $9,268,629.57 | $1,964,976.65 | $0.02 |
| 2024-07-23 | $8,575,583.09 | $1,974,359.87 | $0.02 |
| 2024-07-24 | $8,489,108.99 | $1,764,612.72 | $0.02 |
| 2024-07-25 | $8,100,624.16 | $1,920,592.86 | $0.02 |
| 2024-07-26 | $7,592,313.96 | $9,378,093.90 | $0.02 |
| 2024-07-27 | $7,930,737.84 | $9,701,788.35 | $0.02 |
| 2024-07-28 | $7,866,019.65 | $3,567,557.32 | $0.02 |
| 2024-07-29 | $7,756,344.94 | $1,429,257.21 | $0.02 |
| 2024-07-30 | $7,926,374.43 | $2,639,633.04 | $0.02 |
| 2024-07-31 | $7,422,359.30 | $3,487,056.95 | $0.02 |
| 2024-08-01 | $7,374,717.35 | $2,295,819.70 | $0.02 |
| 2024-08-02 | $7,158,889.64 | $2,620,421.35 | $0.02 |
| 2024-08-03 | $6,476,430.66 | $1,667,699.83 | $0.02 |
| 2024-08-04 | $6,185,176.27 | $1,853,790.76 | $0.01 |
| 2024-08-05 | $5,774,376.79 | $3,095,658.08 | $0.01 |
| 2024-08-06 | $4,940,894.84 | $2,877,251.86 | $0.01 |
| 2024-08-07 | $5,126,780.02 | $1,912,032.20 | $0.01 |
| 2024-08-08 | $4,799,912.24 | $1,897,561.58 | $0.01 |
| 2024-08-09 | $5,655,006.58 | $2,520,563.26 | $0.01 |
| 2024-08-10 | $5,443,904.55 | $1,858,064.61 | $0.01 |
| 2024-08-11 | $5,548,655.92 | $6,418,114.02 | $0.01 |
| 2024-08-12 | $5,293,280.76 | $5,714,086.73 | $0.01 |
| 2024-08-13 | $5,458,194.92 | $4,446,642.74 | $0.01 |
| 2024-08-14 | $5,509,681.61 | $4,591,123.99 | $0.01 |
| 2024-08-15 | $5,449,612.74 | $2,292,500.54 | $0.01 |
| 2024-08-16 | $5,073,386.70 | $4,537,005.96 | $0.01 |
| 2024-08-17 | $5,119,842.14 | $2,300,391.00 | $0.01 |
| 2024-08-18 | $5,197,349.45 | $2,116,373.81 | $0.01 |
| 2024-08-19 | $5,172,492.22 | $1,904,792.05 | $0.01 |
| 2024-08-20 | $5,305,212.98 | $2,035,012.06 | $0.01 |
| 2024-08-21 | $5,289,554.76 | $2,143,311.92 | $0.01 |
| 2024-08-22 | $5,470,729.68 | $2,254,814.65 | $0.01 |
| 2024-08-23 | $5,407,705.84 | $2,262,178.73 | $0.01 |
| 2024-08-24 | $5,556,326.96 | $2,404,304.13 | $0.01 |
| 2024-08-25 | $5,490,619.87 | $1,429,516.78 | $0.01 |
| 2024-08-26 | $5,571,989.30 | $6,013,621.75 | $0.01 |
| 2024-08-27 | $5,309,898.48 | $6,858,483.60 | $0.01 |
| 2024-08-28 | $4,953,833.88 | $3,428,520.58 | $0.01 |
| 2024-08-29 | $5,037,913.49 | $1,126,428.69 | $0.01 |
| 2024-08-30 | $5,074,926.32 | $3,750,301.70 | $0.01 |
| 2024-08-31 | $4,825,421.10 | $1,409,223.89 | $0.01 |
| 2024-09-01 | $4,661,565.70 | $3,111,711.01 | $0.01 |
| 2024-09-02 | $4,548,108.31 | $1,357,907.10 | $0.01 |
| 2024-09-03 | $4,682,450.14 | $1,746,997.56 | $0.01 |
| 2024-09-04 | $4,365,303.26 | $1,609,970.35 | $0.01 |
| 2024-09-05 | $4,405,837.52 | $817,001.66 | $0.01 |
| 2024-09-06 | $4,255,858.38 | $1,179,140.58 | $0.01 |
| 2024-09-07 | $4,033,463.07 | $1,266,184.11 | $0.01 |
| 2024-09-08 | $4,107,790.67 | $973,207.84 | $0.01 |
| 2024-09-09 | $4,252,985.13 | $1,201,832.08 | $0.01 |
| 2024-09-10 | $4,441,036.41 | $988,201.84 | $0.01 |
| 2024-09-11 | $4,442,791.07 | $3,720,977.51 | $0.01 |
| 2024-09-12 | $4,594,415.95 | $1,342,117.91 | $0.01 |
| 2024-09-13 | $4,836,755.80 | $4,866,050.63 | $0.01 |
| 2024-09-14 | $5,041,258.63 | $2,409,677.91 | $0.01 |
| 2024-09-15 | $5,011,835.63 | $1,789,625.91 | $0.01 |
| 2024-09-16 | $4,637,421.99 | $947,866.38 | $0.01 |
| 2024-09-17 | $4,598,916.54 | $571,021.00 | $0.01 |
| 2024-09-18 | $4,605,661.13 | $842,384.93 | $0.01 |
| 2024-09-19 | $4,733,974.29 | $782,199.26 | $0.01 |
| 2024-09-20 | $5,116,450.99 | $891,365.25 | $0.01 |
| 2024-09-21 | $5,180,096.65 | $779,151.37 | $0.01 |
| 2024-09-22 | $5,307,851.02 | $815,551.31 | $0.01 |
| 2024-09-23 | $5,318,891.90 | $866,645.41 | $0.01 |
| 2024-09-24 | $5,861,462.78 | $2,930,062.18 | $0.01 |
| 2024-09-25 | $6,406,781.18 | $2,391,465.86 | $0.01 |
| 2024-09-26 | $6,682,558.93 | $3,385,614.37 | $0.02 |
| 2024-09-27 | $7,093,939.66 | $3,341,419.05 | $0.02 |
| 2024-09-28 | $7,619,202.07 | $2,351,620.23 | $0.02 |
| 2024-09-29 | $7,292,211.27 | $1,892,667.00 | $0.02 |
| 2024-09-30 | $7,192,394.87 | $3,447,027.43 | $0.02 |
| 2024-10-01 | $6,479,510.85 | $4,134,843.19 | $0.02 |
| 2024-10-02 | $5,990,387.11 | $901,972.42 | $0.01 |
| 2024-10-03 | $5,939,011.21 | $864,301.08 | $0.01 |
| 2024-10-04 | $5,768,064.49 | $824,221.36 | $0.01 |
| 2024-10-05 | $6,172,370.75 | $865,639.98 | $0.01 |
| 2024-10-06 | $6,065,304.21 | $798,721.12 | $0.01 |
| 2024-10-07 | $6,399,248.13 | $756,027.80 | $0.01 |
| 2024-10-08 | $6,445,122.46 | $813,757.74 | $0.01 |
| 2024-10-09 | $6,305,238.39 | $1,196,037.41 | $0.01 |
| 2024-10-10 | $5,938,269.12 | $1,008,445.38 | $0.01 |
| 2024-10-11 | $5,962,250.56 | $3,647,037.61 | $0.01 |
| 2024-10-12 | $6,161,777.76 | $1,778,614.35 | $0.01 |
| 2024-10-13 | $6,294,837.90 | $382,639.40 | $0.01 |
| 2024-10-14 | $6,151,447.84 | $5,811,303.63 | $0.01 |
| 2024-10-15 | $6,181,154.55 | $2,381,234.57 | $0.01 |
| 2024-10-16 | $6,054,829.65 | $5,571,421.75 | $0.01 |
| 2024-10-17 | $5,855,903.10 | $723,969.87 | $0.01 |
| 2024-10-18 | $5,618,372.68 | $731,586.44 | $0.01 |
| 2024-10-19 | $5,627,320.51 | $752,401.11 | $0.01 |
| 2024-10-20 | $5,555,213.63 | $803,156.57 | $0.01 |
| 2024-10-21 | $5,557,255.76 | $848,644.38 | $0.01 |
| 2024-10-22 | $5,048,994.27 | $733,155.06 | $0.01 |
| 2024-10-23 | $4,257,457.07 | $744,993.34 | $0.01 |
| 2024-10-24 | $4,054,426.07 | $554,203.71 | $0.01 |
| 2024-10-25 | $3,660,201.21 | $665,641.45 | $0.01 |
| 2024-10-26 | $3,414,451.65 | $2,262,394.51 | $0.01 |
| 2024-10-27 | $3,550,024.79 | $422,679.60 | $0.01 |
| 2024-10-28 | $3,781,899.06 | $2,871,507.01 | $0.01 |
| 2024-10-29 | $3,993,968.24 | $2,794,539.65 | $0.01 |
| 2024-10-30 | $4,510,617.56 | $2,558,918.54 | $0.01 |
| 2024-10-31 | $4,592,574.21 | $547,227.85 | $0.01 |
| 2024-11-01 | $4,186,603.57 | $5,197,085.47 | $0.01 |
| 2024-11-02 | $4,115,031.44 | $655,976.84 | $0.01 |
| 2024-11-03 | $4,223,479.30 | $620,765.02 | $0.01 |
| 2024-11-04 | $3,941,487.25 | $689,787.85 | $0.01 |
| 2024-11-05 | $3,896,095.72 | $665,859.47 | $0.01 |
| 2024-11-06 | $3,997,597.22 | $601,346.13 | $0.01 |
| 2024-11-07 | $5,435,930.04 | $872,405.89 | $0.01 |
| 2024-11-08 | $5,934,799.33 | $727,760.93 | $0.01 |
| 2024-11-09 | $6,024,365.39 | $759,302.27 | $0.01 |
| 2024-11-10 | $6,330,709.09 | $3,100,616.33 | $0.01 |
| 2024-11-11 | $6,859,041.67 | $761,132.68 | $0.01 |
| 2024-11-12 | $7,644,176.95 | $2,994,508.64 | $0.02 |
| 2024-11-13 | $7,787,503.69 | $776,769.82 | $0.02 |
| 2024-11-14 | $6,905,407.34 | $5,768,458.74 | $0.01 |
| 2024-11-15 | $5,960,541.13 | $732,974.61 | $0.01 |
| 2024-11-16 | $6,250,460.53 | $8,410,973.88 | $0.01 |
| 2024-11-17 | $6,324,035.35 | $788,979.17 | $0.01 |
| 2024-11-18 | $5,930,086.68 | $801,426.27 | $0.01 |
| 2024-11-19 | $6,408,026.38 | $847,855.22 | $0.01 |
| 2024-11-20 | $6,059,290.69 | $704,301.83 | $0.01 |
| 2024-11-21 | $5,755,430.63 | $761,658.95 | $0.01 |
| 2024-11-22 | $6,360,404.30 | $751,338.06 | $0.01 |
| 2024-11-23 | $6,255,533.92 | $3,204,863.47 | $0.01 |
| 2024-11-24 | $6,731,135.81 | $750,737.80 | $0.01 |
| 2024-11-25 | $6,734,582.47 | $831,624.39 | $0.01 |
| 2024-11-26 | $6,377,547.32 | $3,432,652.86 | $0.01 |
| 2024-11-27 | $5,998,846.69 | $698,952.32 | $0.01 |
| 2024-11-28 | $6,809,970.30 | $3,586,720.99 | $0.01 |
| 2024-11-29 | $6,754,309.65 | $2,803,717.10 | $0.01 |
| 2024-11-30 | $6,825,320.63 | $3,115,160.10 | $0.01 |
| 2024-12-01 | $7,299,964.15 | $6,717,289.78 | $0.02 |
| 2024-12-02 | $9,322,798.96 | $1,570,244.94 | $0.02 |
| 2024-12-03 | $8,787,684.51 | $1,205,894.29 | $0.02 |
| 2024-12-04 | $8,191,861.80 | $1,322,819.14 | $0.02 |
| 2024-12-05 | $8,639,599.70 | $924,433.69 | $0.02 |
| 2024-12-06 | $8,841,190.56 | $973,114.35 | $0.02 |
| 2024-12-07 | $9,508,639.11 | $1,097,168.40 | $0.02 |
| 2024-12-08 | $10,066,191.49 | $3,170,004.85 | $0.02 |
| 2024-12-09 | $10,965,841.52 | $1,186,402.51 | $0.02 |
| 2024-12-10 | $9,051,115.29 | $1,574,055.36 | $0.02 |
| 2024-12-11 | $8,680,801.58 | $909,723.03 | $0.02 |
| 2024-12-12 | $9,301,623.08 | $784,732.62 | $0.02 |
| 2024-12-13 | $9,307,360.26 | $2,482,552.68 | $0.02 |
| 2024-12-14 | $9,374,603.12 | $3,780,330.85 | $0.02 |
| 2024-12-15 | $9,053,476.34 | $853,360.24 | $0.02 |
| 2024-12-16 | $9,000,693.11 | $11,046,332.84 | $0.02 |
| 2024-12-17 | $8,856,003.94 | $227,823.45 | $0.02 |
| 2024-12-18 | $8,311,427.86 | $950,084.62 | $0.02 |
| 2024-12-19 | $7,447,603.64 | $1,323,552.19 | $0.02 |
| 2024-12-20 | $6,897,245.32 | $941,566.96 | $0.01 |
| 2024-12-21 | $7,295,597.42 | $938,349.74 | $0.01 |
| 2024-12-22 | $6,842,229.09 | $763,930.85 | $0.01 |
| 2024-12-23 | $6,807,182.14 | $724,187.06 | $0.01 |
| 2024-12-24 | $7,403,194.16 | $759,077.49 | $0.02 |
| 2024-12-25 | $7,622,672.44 | $5,077,839.20 | $0.02 |
| 2024-12-26 | $7,485,471.42 | $2,970,455.14 | $0.02 |
| 2024-12-27 | $7,010,193.05 | $739,895.52 | $0.01 |
| 2024-12-28 | $6,869,037.70 | $725,031.10 | $0.01 |
| 2024-12-29 | $6,933,290.66 | $3,634,405.65 | $0.01 |
| 2024-12-30 | $6,704,207.65 | $3,854,302.02 | $0.01 |
| 2024-12-31 | $6,610,664.39 | $172,175.42 | $0.01 |
| 2025-01-01 | $6,278,172.78 | $6,172,572.04 | $0.01 |
| 2025-01-02 | $6,484,402.40 | $782,139.68 | $0.01 |
| 2025-01-03 | $6,482,238.61 | $716,776.62 | $0.01 |
| 2025-01-04 | $6,593,058.44 | $809,311.43 | $0.01 |
| 2025-01-05 | $6,748,490.40 | $702,601.47 | $0.01 |
| 2025-01-06 | $6,492,267.56 | $730,754.97 | $0.01 |
| 2025-01-07 | $6,588,630.43 | $899,914.72 | $0.01 |
| 2025-01-08 | $5,767,244.00 | $780,694.45 | $0.01 |
| 2025-01-09 | $5,363,332.15 | $777,204.12 | $0.01 |
| 2025-01-10 | $4,962,703.65 | $725,644.68 | $0.01 |
| 2025-01-11 | $5,192,142.14 | $3,765,727.92 | $0.01 |
| 2025-01-12 | $5,161,563.50 | $74,359.44 | $0.01 |
| 2025-01-13 | $4,962,791.27 | $4,976,375.60 | $0.01 |
| 2025-01-14 | $4,812,129.20 | $436,867.28 | $0.01 |
| 2025-01-15 | $5,149,360.87 | $7,441,949.12 | $0.01 |
| 2025-01-16 | $5,399,353.71 | $3,497,876.98 | $0.01 |
| 2025-01-17 | $4,912,582.99 | $749,174.53 | $0.01 |
| 2025-01-18 | $4,998,371.72 | $641,402.80 | $0.01 |
| 2025-01-19 | $4,844,633.67 | $768,098.35 | $0.01 |
| 2025-01-20 | $4,527,979.37 | $777,028.75 | $0.01 |
| 2025-01-21 | $4,031,683.80 | $791,092.63 | $0.01 |
| 2025-01-22 | $4,138,002.75 | $704,559.59 | $0.01 |
| 2025-01-23 | $3,948,907.95 | $569,445.10 | $0.01 |
| 2025-01-24 | $3,903,373.89 | $688,629.53 | $0.01 |
| 2025-01-25 | $3,825,957.89 | $533,611.65 | $0.01 |
| 2025-01-26 | $3,908,385.88 | $449,902.52 | $0.01 |
| 2025-01-27 | $3,463,481.49 | $311,009.44 | $0.01 |
| 2025-01-28 | $3,317,862.16 | $443,313.53 | $0.01 |
| 2025-01-29 | $3,133,890.84 | $6,859,071.89 | $0.01 |
| 2025-01-30 | $3,052,620.23 | $369,719.53 | $0.01 |
| 2025-01-31 | $3,174,276.94 | $201,653.96 | $0.01 |
| 2025-02-01 | $3,302,753.29 | $5,497,231.13 | $0.01 |
| 2025-02-02 | $2,983,933.37 | $294,451.44 | $0.01 |
| 2025-02-03 | $2,625,556.48 | $240,732.07 | $0.01 |
| 2025-02-04 | $2,674,359.18 | $423,763.41 | $0.01 |
| 2025-02-05 | $2,453,930.73 | $344,986.10 | $0.00 |
| 2025-02-06 | $2,481,148.67 | $227,310.61 | $0.00 |
| 2025-02-07 | $2,352,960.65 | $74,598.33 | $0.00 |
| 2025-02-08 | $2,263,910.06 | $225,589.42 | $0.00 |
| 2025-02-09 | $2,283,249.04 | $247,215.22 | $0.00 |
| 2025-02-10 | $2,300,242.19 | $280,381.36 | $0.00 |
| 2025-02-11 | $2,511,157.71 | $1,741,500.68 | $0.00 |
| 2025-02-12 | $2,386,455.31 | $345,111.28 | $0.00 |
| 2025-02-13 | $2,560,292.65 | $446,306.91 | $0.00 |
| 2025-02-14 | $2,457,735.33 | $178,212.34 | $0.00 |
| 2025-02-15 | $2,518,853.15 | $2,429,926.20 | $0.00 |
| 2025-02-16 | $2,406,108.48 | $1,735,004.45 | $0.00 |
| 2025-02-17 | $2,395,039.04 | $207,021.57 | $0.00 |
| 2025-02-18 | $2,349,377.34 | $348,493.08 | $0.00 |
| 2025-02-19 | $2,266,822.63 | $256,713.74 | $0.00 |
| 2025-02-20 | $2,275,548.63 | $280,752.97 | $0.00 |
| 2025-02-21 | $2,446,922.06 | $1,057,828.25 | $0.00 |
| 2025-02-22 | $2,387,643.69 | $976,407.09 | $0.00 |
| 2025-02-23 | $2,415,490.55 | $250,554.76 | $0.00 |
| 2025-02-24 | $2,569,950.28 | $317,477.25 | $0.00 |
| 2025-02-25 | $2,378,715.99 | $314,031.67 | $0.00 |
| 2025-02-26 | $2,348,662.57 | $182,463.78 | $0.00 |
| 2025-02-27 | $2,273,359.75 | $297,757.75 | $0.00 |
| 2025-02-28 | $2,255,997.10 | $1,327,794.57 | $0.00 |
| 2025-03-01 | $2,213,303.48 | $2,713,175.80 | $0.00 |
| 2025-03-02 | $2,363,472.25 | $53,347.95 | $0.00 |
| 2025-03-03 | $2,651,257.10 | $294,037.84 | $0.00 |
| 2025-03-04 | $2,234,960.04 | $239,371.41 | $0.00 |
| 2025-03-05 | $2,109,327.51 | $264,132.77 | $0.00 |
| 2025-03-06 | $2,212,619.25 | $300,602.77 | $0.00 |
| 2025-03-07 | $2,013,555.17 | $298,917.99 | $0.00 |
| 2025-03-08 | $1,898,540.05 | $121,172.60 | $0.00 |
| 2025-03-09 | $2,035,985.71 | $439,924.21 | $0.00 |
| 2025-03-10 | $1,840,055.86 | $121,036.26 | $0.00 |
| 2025-03-11 | $1,630,243.11 | $117,914.64 | $0.00 |
| 2025-03-12 | $1,563,348.68 | $116,476.70 | $0.00 |
| 2025-03-13 | $1,582,200.89 | $92,591.76 | $0.00 |
| 2025-03-14 | $1,513,482.22 | $74,214.40 | $0.00 |
| 2025-03-15 | $1,561,610.55 | $88,981.08 | $0.00 |
| 2025-03-16 | $1,609,108.43 | $919,343.77 | $0.00 |
| 2025-03-17 | $1,484,370.44 | $87,168.20 | $0.00 |
| 2025-03-18 | $1,503,451.14 | $82,018.19 | $0.00 |
| 2025-03-19 | $1,474,499.47 | $139,506.39 | $0.00 |
| 2025-03-20 | $1,676,595.52 | $780,524.74 | $0.00 |
| 2025-03-21 | $1,620,178.62 | $75,116.65 | $0.00 |
| 2025-03-22 | $1,609,852.05 | $85,836.88 | $0.00 |
| 2025-03-23 | $1,677,822.08 | $154,493.85 | $0.00 |
| 2025-03-24 | $1,643,693.64 | $133,832.27 | $0.00 |
| 2025-03-25 | $1,701,911.85 | $85,993.22 | $0.00 |
| 2025-03-26 | $1,657,654.04 | $230,214.74 | $0.00 |
| 2025-03-27 | $1,603,015.55 | $107,297.30 | $0.00 |
| 2025-03-28 | $1,609,886.53 | $129,087.42 | $0.00 |
| 2025-03-29 | $1,449,335.58 | $86,762.81 | $0.00 |
| 2025-03-30 | $1,360,547.96 | $108,518.63 | $0.00 |
| 2025-03-31 | $1,353,072.13 | $75,012.88 | $0.00 |
| 2025-04-01 | $1,383,696.56 | $684,262.16 | $0.00 |
| 2025-04-02 | $1,414,812.27 | $83,154.43 | $0.00 |
| 2025-04-03 | $1,313,747.24 | $90,318.75 | $0.00 |
| 2025-04-04 | $1,290,485.48 | $117,316.05 | $0.00 |
| 2025-04-05 | $1,282,235.82 | $108,773.04 | $0.00 |
| 2025-04-06 | $1,260,996.35 | $99,506.04 | $0.00 |
| 2025-04-07 | $1,092,592.90 | $72,920.27 | $0.00 |
| 2025-04-08 | $1,126,149.39 | $88,249.15 | $0.00 |
| 2025-04-09 | $1,073,912.27 | $97,568.49 | $0.00 |
| 2025-04-10 | $1,151,764.20 | $110,827.58 | $0.00 |
| 2025-04-11 | $1,047,460.53 | $83,518.76 | $0.00 |
| 2025-04-12 | $1,081,656.98 | $97,372.23 | $0.00 |
| 2025-04-13 | $1,135,907.53 | $1,271,911.74 | $0.00 |
| 2025-04-14 | $1,112,441.69 | $109,187.97 | $0.00 |
| 2025-04-15 | $1,091,218.98 | $145,087.78 | $0.00 |
| 2025-04-16 | $1,075,116.61 | $652,860.54 | $0.00 |
| 2025-04-17 | $975,817.15 | $118,887.61 | $0.00 |
| 2025-04-18 | $922,424.70 | $164,705.37 | $0.00 |
| 2025-04-19 | $955,477.52 | $125,176.73 | $0.00 |
| 2025-04-20 | $1,011,246.74 | $94,923.57 | $0.00 |
| 2025-04-21 | $980,075.50 | $104,789.40 | $0.00 |
| 2025-04-22 | $1,004,219.13 | $184,200.02 | $0.00 |
| 2025-04-23 | $1,129,971.78 | $106,957.60 | $0.00 |
| 2025-04-24 | $1,204,242.94 | $193,871.51 | $0.00 |
| 2025-04-25 | $1,182,380.45 | $148,157.96 | $0.00 |
| 2025-04-26 | $1,242,338.85 | $151,007.50 | $0.00 |
| 2025-04-27 | $1,264,143.64 | $124,916.03 | $0.00 |
| 2025-04-28 | $1,222,024.11 | $146,321.11 | $0.00 |
| 2025-04-29 | $1,241,562.55 | $144,368.44 | $0.00 |
| 2025-04-30 | $1,251,533.96 | $230,802.03 | $0.00 |
| 2025-05-01 | $1,240,903.42 | $173,253.37 | $0.00 |
| 2025-05-02 | $1,257,083.85 | $125,870.96 | $0.00 |
| 2025-05-03 | $1,241,171.15 | $131,662.68 | $0.00 |
| 2025-05-04 | $1,179,516.18 | $179,376.16 | $0.00 |
| 2025-05-05 | $1,155,845.84 | $139,574.59 | $0.00 |
| 2025-05-06 | $1,143,133.05 | $158,266.66 | $0.00 |
| 2025-05-07 | $1,196,175.01 | $146,480.26 | $0.00 |
| 2025-05-08 | $1,184,547.69 | $125,247.46 | $0.00 |
| 2025-05-09 | $1,436,975.83 | $197,850.61 | $0.00 |
| 2025-05-10 | $1,638,359.32 | $256,272.89 | $0.00 |
| 2025-05-11 | $1,862,773.69 | $211,770.79 | $0.00 |
| 2025-05-12 | $1,857,173.41 | $176,359.85 | $0.00 |
| 2025-05-13 | $1,845,180.13 | $154,054.17 | $0.00 |
| 2025-05-14 | $1,975,218.53 | $152,803.77 | $0.00 |
| 2025-05-15 | $1,874,916.07 | $158,567.42 | $0.00 |
| 2025-05-16 | $1,822,724.43 | $208,858.38 | $0.00 |
| 2025-05-17 | $1,811,475.04 | $135,625.49 | $0.00 |
| 2025-05-18 | $1,740,894.97 | $146,961.59 | $0.00 |
| 2025-05-19 | $1,766,878.63 | $112,477.35 | $0.00 |
| 2025-05-20 | $1,779,119.18 | $160,847.48 | $0.00 |
| 2025-05-21 | $1,774,197.20 | $200,832.00 | $0.00 |
| 2025-05-22 | $1,822,189.97 | $201,764.01 | $0.00 |
| 2025-05-23 | $1,859,521.47 | $172,773.55 | $0.00 |
| 2025-05-24 | $1,707,027.24 | $130,180.23 | $0.00 |
| 2025-05-25 | $1,685,037.65 | $167,905.79 | $0.00 |
| 2025-05-26 | $1,643,480.17 | $213,133.86 | $0.00 |
| 2025-05-27 | $1,647,764.98 | $175,041.18 | $0.00 |
| 2025-05-28 | $1,666,202.04 | $215,368.57 | $0.00 |
| 2025-05-29 | $1,597,679.36 | $252,222.91 | $0.00 |
| 2025-05-30 | $1,560,983.56 | $261,899.32 | $0.00 |
| 2025-05-31 | $1,483,069.08 | $244,620.93 | $0.00 |
| 2025-06-01 | $1,433,694.09 | $194,709.58 | $0.00 |
| 2025-06-02 | $1,441,293.97 | $55,772.97 | $0.00 |
| 2025-06-03 | $1,479,606.42 | $164,270.42 | $0.00 |
| 2025-06-04 | $1,479,167.51 | $149,841.66 | $0.00 |
| 2025-06-05 | $1,489,561.14 | $118,049.98 | $0.00 |
| 2025-06-06 | $1,332,992.75 | $154,144.98 | $0.00 |
| 2025-06-07 | $1,357,541.30 | $223,263.26 | $0.00 |
| 2025-06-08 | $1,389,805.33 | $124,135.79 | $0.00 |
| 2025-06-09 | $1,373,591.63 | $144,299.90 | $0.00 |
| 2025-06-10 | $1,491,335.46 | $165,515.48 | $0.00 |
| 2025-06-11 | $1,556,492.29 | $200,577.51 | $0.00 |
| 2025-06-12 | $1,503,630.07 | $144,902.63 | $0.00 |
| 2025-06-13 | $1,451,344.19 | $150,411.87 | $0.00 |
| 2025-06-14 | $1,398,917.91 | $122,551.87 | $0.00 |
| 2025-06-15 | $1,355,913.04 | $145,155.30 | $0.00 |
| 2025-06-16 | $1,352,904.61 | $206,075.31 | $0.00 |
| 2025-06-17 | $1,367,615.95 | $110,835.53 | $0.00 |
| 2025-06-18 | $1,314,177.28 | $151,246.63 | $0.00 |
| 2025-06-19 | $1,295,083.66 | $127,257.89 | $0.00 |
| 2025-06-20 | $1,282,574.77 | $113,795.71 | $0.00 |
| 2025-06-21 | $1,206,907.52 | $109,328.42 | $0.00 |
| 2025-06-22 | $1,084,672.33 | $140,483.91 | $0.00 |
| 2025-06-23 | $1,015,111.03 | $128,982.65 | $0.00 |
| 2025-06-24 | $1,128,568.68 | $84,190.30 | $0.00 |
| 2025-06-25 | $1,142,890.90 | $112,829.58 | $0.00 |
| 2025-06-26 | $1,123,175.51 | $109,962.19 | $0.00 |
| 2025-06-27 | $1,132,687.33 | $92,240.08 | $0.00 |
| 2025-06-28 | $1,143,832.14 | $119,226.99 | $0.00 |
| 2025-06-29 | $1,163,453.54 | $115,800.71 | $0.00 |
| 2025-06-30 | $1,217,211.75 | $130,104.55 | $0.00 |
| 2025-07-01 | $1,216,329.35 | $134,756.75 | $0.00 |
| 2025-07-02 | $1,165,783.83 | $107,243.06 | $0.00 |
| 2025-07-03 | $1,228,091.03 | $125,681.00 | $0.00 |
| 2025-07-04 | $1,228,604.88 | $132,779.98 | $0.00 |
| 2025-07-05 | $1,145,672.14 | $117,516.06 | $0.00 |
| 2025-07-06 | $1,137,669.91 | $113,698.58 | $0.00 |
| 2025-07-07 | $1,172,535.00 | $118,487.50 | $0.00 |
| 2025-07-08 | $1,156,345.53 | $112,021.93 | $0.00 |
| 2025-07-09 | $1,176,680.85 | $110,452.21 | $0.00 |
| 2025-07-10 | $1,248,735.35 | $130,789.15 | $0.00 |
| 2025-07-11 | $1,368,243.53 | $143,420.68 | $0.00 |
| 2025-07-12 | $1,382,793.28 | $125,185.49 | $0.00 |
| 2025-07-12 | $1,348,867.78 | $124,570.15 | $0.00 |
Compare live prices of zkSwap Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ZF/USDT | $0.002992 | $42,304 | ||
| zkSwap Finance | 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.003003 | $129,634 | ||
| zkSwap Finance V3 | 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.003003 | $3,179 | ||
| zkSwap Finance | 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.002993 | $462 | ||
| SyncSwap | 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.002958 | $129 | ||
| zkSwap Finance | 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5165EC33B491D7B67260B3143F96BB4AC4736398 | $0.002969 | $25 | ||
| MEXC | ZF/USDT | $0.003030 | $5,475 | ||
| zkSwap Finance V3 | 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.002774 | $2 |
What is the project about?zkSwap Finance is a decentralized exchange (DEX) built on the zkSync Layer 2 scaling solution. It is the first Swap to Earn DeFi DEX that pioneers a unique incentive model rewarding both liquidity providers and traders.What makes your project unique?The Swap2Earn mechanism is an incentivization program that encourages users to engage in token-swapping activities on zkSwap Finance. This initiative fosters a competitive environment among traders while recognizing and rewarding all user participation. In essence, the more you contribute, the more rewards you receive.What exactly is the ZF token?ZF serves as a governance token, granting the community the power to govern the zkSwap Finance ecosystem. In practical terms, individuals who possess ZF tokens have the ability to cast votes on proposals that influence the ongoing initiatives within the ecosystem.To acquire ZF tokens, one can engage in various activities such as participating in Swap2Earn, becoming a Liquidity Provider, or taking part in the Staking Program.Additionally, ZF tokens have versatile utility. They can enhance Swap2Earn, enable participation in the syrup pool to earn rewards, facilitate the creation of exclusive NFTs, boost returns from liquidity pool farming, provide a portion of fee-sharing, and offer even more functionalities.
Pepeto’s presale hits $5.98m as token demand surges, with each sale stage closing faster ahead of official launch. #partnercontent...
Read More
With Fed cuts expected in Sept 2025, memecoins like LILPEPE, DOGE, SHIB may lead the next big crypto rally. #partnercontent...
Read More
XYZVerse secures $15m, fueling speculation it could rival the growth of major crypto players like Solana and Cardano. #partnercontent...
Read More
Aerodrome Finance AERO$1.05 19.27%
Wormhole W$0.0920 12.2%
Chainlink LINK$20.22 9.85%
Cronos CRO$0.160 8.12%
Optimism OP$0.771 7.49%
Bitcoin BTC$116,608.00 -0.24%
Ethereum ETH$4,032.19 3.72%
XRP XRP$3.31 -0.01%
Tether USDT$1.00 -0.01%
BNB BNB$797.07 1.8%
Rekt REKT $0.00000130 -5.09%
Mantle MNT $1.05 -4.02%
Conflux CFX $0.215 -3.85%
Flare FLR $0.0230 -3.73%
Keeta KTA $1.24 -2.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
