ZO Perpetuals LP Token current market price is $0.790 with a 24 hour trading volume of $14,886. The total available supply of ZO Perpetuals LP Token is 430.91K ZLP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZLP price is 0.06% up in the last one hour.
The high price of the ZO Perpetuals LP Token is $0.832 and low price is $0.764 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.790
$0 0%
$340.01K
$14,886
0 ZLP
430.91K ZLP
(Not Available)
$0.832
$0.764
$3.67 78.58%
23 May 2025
$0.547 43.83%
23 May 2025
Want to convert more cryptocurrencies?
0.06%
3.89%
7.63%
9.57%
12.5%
28.53%
42.45%
0%
Historical data of ZO Perpetuals LP Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $6,933.90 | $1.61 |
| 2025-04-29 | $0.00 | $6,906.65 | $1.60 |
| 2025-04-30 | $0.00 | $2,901.59 | $1.56 |
| 2025-05-01 | $0.00 | $1,653.57 | $1.55 |
| 2025-05-02 | $0.00 | $6,184.67 | $1.54 |
| 2025-05-03 | $0.00 | $3,838.77 | $1.50 |
| 2025-05-04 | $0.00 | $862.17 | $1.49 |
| 2025-05-05 | $0.00 | $4,103.39 | $1.48 |
| 2025-05-06 | $0.00 | $681.58 | $1.53 |
| 2025-05-07 | $0.00 | $1,103.02 | $1.49 |
| 2025-05-08 | $0.00 | $1,948.70 | $1.45 |
| 2025-05-09 | $0.00 | $7,874.93 | $1.69 |
| 2025-05-10 | $0.00 | $4,906.84 | $1.62 |
| 2025-05-11 | $0.00 | $995.68 | $1.68 |
| 2025-05-12 | $0.00 | $3,240.95 | $1.66 |
| 2025-05-13 | $0.00 | $1,439.44 | $1.64 |
| 2025-05-14 | $0.00 | $1,226.24 | $1.68 |
| 2025-05-15 | $0.00 | $3,225.27 | $1.66 |
| 2025-05-16 | $0.00 | $3,929.81 | $1.58 |
| 2025-05-17 | $0.00 | $1,261.93 | $1.57 |
| 2025-05-18 | $0.00 | $1,848.77 | $1.57 |
| 2025-05-19 | $0.00 | $537.84 | $1.58 |
| 2025-05-20 | $0.00 | $1,069.61 | $1.61 |
| 2025-05-21 | $0.00 | $421.25 | $1.61 |
| 2025-05-22 | $0.00 | $1,789.04 | $1.66 |
| 2025-05-23 | $0.00 | $92,917.61 | $3.67 |
| 2025-05-24 | $0.00 | $3,133.51 | $0.55 |
| 2025-06-08 | $0.00 | $1,104.25 | $1.41 |
| 2025-06-09 | $0.00 | $1,104.25 | $1.41 |
| 2025-06-10 | $0.00 | $502.84 | $1.49 |
| 2025-06-11 | $0.00 | $853.34 | $1.48 |
| 2025-06-12 | $0.00 | $483.11 | $1.45 |
| 2025-06-13 | $0.00 | $1,553.07 | $1.43 |
| 2025-06-14 | $0.00 | $1,857.04 | $1.41 |
| 2025-06-15 | $0.00 | $884.67 | $1.35 |
| 2025-06-16 | $0.00 | $670.67 | $1.38 |
| 2025-06-17 | $0.00 | $1,069.22 | $1.40 |
| 2025-06-18 | $0.00 | $506.14 | $1.34 |
| 2025-06-19 | $0.00 | $179.29 | $1.34 |
| 2025-06-20 | $0.00 | $123.79 | $1.35 |
| 2025-06-21 | $0.00 | $612.01 | $1.31 |
| 2025-06-22 | $0.00 | $89.66 | $1.22 |
| 2025-06-23 | $0.00 | $130.83 | $1.17 |
| 2025-06-24 | $0.00 | $839.58 | $1.35 |
| 2025-06-25 | $0.00 | $276.15 | $1.32 |
| 2025-06-26 | $0.00 | $289.73 | $1.30 |
| 2025-06-27 | $0.00 | $524.19 | $1.25 |
| 2025-06-28 | $0.00 | $1,168.50 | $1.31 |
| 2025-06-29 | $0.00 | $2,301.40 | $1.34 |
| 2025-06-30 | $0.00 | $1,657.44 | $1.37 |
| 2025-07-01 | $0.00 | $1,619.48 | $1.33 |
| 2025-07-02 | $0.00 | $969.26 | $1.29 |
| 2025-07-03 | $0.00 | $895.64 | $1.36 |
| 2025-07-04 | $0.00 | $7,430.24 | $1.41 |
| 2025-07-05 | $0.00 | $2,443.05 | $1.38 |
| 2025-07-06 | $0.00 | $273.99 | $1.37 |
| 2025-07-07 | $0.00 | $1.93 | $1.38 |
| 2025-07-08 | $0.00 | $794.62 | $1.36 |
| 2025-07-09 | $0.00 | $669.51 | $1.35 |
| 2025-07-10 | $0.00 | $823.82 | $1.41 |
| 2025-07-11 | $0.00 | $2,643.08 | $1.47 |
| 2025-07-12 | $0.00 | $3,037.11 | $1.44 |
| 2025-07-13 | $0.00 | $1,165.63 | $1.44 |
| 2025-07-14 | $0.00 | $444.37 | $1.45 |
| 2025-07-15 | $0.00 | $7,466.69 | $1.49 |
| 2025-07-16 | $0.00 | $5,609.07 | $1.51 |
| 2025-07-17 | $0.00 | $2,194.91 | $1.45 |
| 2025-07-18 | $0.00 | $3,295.80 | $1.47 |
| 2025-07-19 | $0.00 | $4,179.95 | $1.49 |
| 2025-07-20 | $0.00 | $771.67 | $1.50 |
| 2025-07-21 | $0.00 | $2,263.86 | $1.44 |
| 2025-07-22 | $0.00 | $2,733.53 | $1.43 |
| 2025-07-23 | $0.00 | $6,188.12 | $1.44 |
| 2025-07-24 | $0.00 | $3,354.39 | $1.43 |
| 2025-07-25 | $0.00 | $6,503.52 | $1.43 |
| 2025-07-26 | $0.00 | $5,992.03 | $1.46 |
| 2025-07-27 | $0.00 | $9,197.00 | $1.45 |
| 2025-07-28 | $0.00 | $2,874.78 | $1.51 |
| 2025-07-29 | $0.00 | $3,129.36 | $1.44 |
| 2025-07-30 | $0.00 | $3,727.62 | $1.47 |
| 2025-07-31 | $0.00 | $483.30 | $1.44 |
| 2025-08-01 | $0.00 | $3,663.32 | $1.36 |
| 2025-08-02 | $0.00 | $73,701.98 | $1.43 |
| 2025-08-03 | $0.00 | $7,628.15 | $1.39 |
| 2025-08-04 | $0.00 | $1,974.08 | $1.43 |
| 2025-08-05 | $0.00 | $4,229.43 | $1.46 |
| 2025-08-06 | $0.00 | $3,808.19 | $1.38 |
| 2025-08-07 | $0.00 | $4,080.36 | $1.39 |
| 2025-08-08 | $0.00 | $17,207.36 | $1.42 |
| 2025-08-09 | $0.00 | $10,006.36 | $1.40 |
| 2025-08-10 | $0.00 | $3,325.72 | $1.40 |
| 2025-08-11 | $0.00 | $4,109.84 | $1.42 |
| 2025-08-12 | $0.00 | $3,372.77 | $1.33 |
| 2025-08-13 | $0.00 | $13,216.38 | $1.36 |
| 2025-08-14 | $0.00 | $13,119.82 | $1.38 |
| 2025-08-15 | $0.00 | $17,957.86 | $1.33 |
| 2025-08-16 | $0.00 | $5,760.24 | $1.33 |
| 2025-08-17 | $0.00 | $2,478.21 | $1.36 |
| 2025-08-18 | $0.00 | $2,822.52 | $1.35 |
| 2025-08-19 | $0.00 | $10,408.67 | $1.30 |
| 2025-08-20 | $0.00 | $8,507.74 | $1.25 |
| 2025-08-21 | $0.00 | $37,699.58 | $1.27 |
| 2025-08-22 | $0.00 | $5,295.68 | $1.23 |
| 2025-08-23 | $0.00 | $10,150.02 | $1.31 |
| 2025-08-24 | $0.00 | $9,633.01 | $1.31 |
| 2025-08-25 | $0.00 | $9,317.24 | $1.29 |
| 2025-08-26 | $0.00 | $14,090.26 | $1.24 |
| 2025-08-27 | $0.00 | $9,742.53 | $1.26 |
| 2025-08-28 | $0.00 | $6,727.05 | $1.23 |
| 2025-08-29 | $0.00 | $3,497.76 | $1.24 |
| 2025-08-30 | $0.00 | $14,316.48 | $1.28 |
| 2025-08-31 | $0.00 | $25,105.38 | $1.23 |
| 2025-09-01 | $0.00 | $5,419.04 | $1.21 |
| 2025-09-02 | $0.00 | $26,442.71 | $1.23 |
| 2025-09-03 | $0.00 | $18,443.67 | $1.23 |
| 2025-09-04 | $0.00 | $3,525.69 | $1.24 |
| 2025-09-05 | $0.00 | $5,554.78 | $1.23 |
| 2025-09-06 | $0.00 | $13,200.89 | $1.21 |
| 2025-09-07 | $0.00 | $6,635.95 | $1.20 |
| 2025-09-08 | $0.00 | $2,953.37 | $1.20 |
| 2025-09-09 | $0.00 | $7,891.78 | $1.21 |
| 2025-09-10 | $0.00 | $7,964.69 | $1.20 |
| 2025-09-11 | $0.00 | $3,787.71 | $1.24 |
| 2025-09-12 | $0.00 | $1,266.79 | $1.24 |
| 2025-09-13 | $0.00 | $1,779.86 | $1.25 |
| 2025-09-14 | $0.00 | $5,306.05 | $1.26 |
| 2025-09-15 | $0.00 | $4,690.40 | $1.23 |
| 2025-09-16 | $0.00 | $20,892.35 | $1.22 |
| 2025-09-17 | $0.00 | $24,397.27 | $1.22 |
| 2025-09-18 | $0.00 | $17,844.07 | $1.25 |
| 2025-09-19 | $0.00 | $4,696.63 | $1.22 |
| 2025-09-20 | $0.00 | $4,712.63 | $1.24 |
| 2025-09-21 | $0.00 | $5,047.83 | $1.25 |
| 2025-09-22 | $0.00 | $9,215.86 | $1.26 |
| 2025-09-23 | $0.00 | $22,551.71 | $1.27 |
| 2025-09-24 | $0.00 | $5,494.24 | $1.26 |
| 2025-09-25 | $0.00 | $14,007.33 | $1.27 |
| 2025-09-26 | $0.00 | $30,457.82 | $1.25 |
| 2025-09-27 | $0.00 | $27,421.90 | $1.27 |
| 2025-09-28 | $0.00 | $1,468.41 | $1.25 |
| 2025-09-29 | $0.00 | $14,149.81 | $1.28 |
| 2025-09-30 | $0.00 | $11,755.06 | $1.28 |
| 2025-10-01 | $0.00 | $11,662.09 | $1.27 |
| 2025-10-02 | $0.00 | $13,925.15 | $1.31 |
| 2025-10-03 | $0.00 | $6,289.75 | $1.32 |
| 2025-10-04 | $0.00 | $6,043.61 | $1.34 |
| 2025-10-05 | $0.00 | $1,954.48 | $1.36 |
| 2025-10-06 | $0.00 | $8,549.28 | $1.34 |
| 2025-10-07 | $0.00 | $5,923.86 | $1.35 |
| 2025-10-08 | $0.00 | $11,074.79 | $1.31 |
| 2025-10-09 | $0.00 | $5,185.06 | $1.34 |
| 2025-10-10 | $0.00 | $10,076.14 | $1.31 |
| 2025-10-11 | $0.00 | $41,819.89 | $1.16 |
| 2025-10-12 | $0.00 | $5,034.88 | $1.14 |
| 2025-10-13 | $0.00 | $2,886.29 | $1.24 |
| 2025-10-14 | $0.00 | $2,916.09 | $1.28 |
| 2025-10-15 | $0.00 | $154.57 | $1.21 |
| 2025-10-16 | $0.00 | $83.39 | $1.15 |
| 2025-10-17 | $0.00 | $3,087.81 | $1.10 |
| 2025-10-18 | $0.00 | $1,402.47 | $1.07 |
| 2025-10-19 | $0.00 | $2,789.34 | $1.15 |
| 2025-10-20 | $0.00 | $1,591.87 | $1.15 |
| 2025-10-21 | $0.00 | $68.89 | $1.15 |
| 2025-10-22 | $0.00 | $81.35 | $1.11 |
| 2025-10-23 | $0.00 | $6,398.04 | $1.06 |
| 2025-10-24 | $0.00 | $5,005.36 | $1.02 |
| 2025-10-25 | $0.00 | $4,135.55 | $1.04 |
| 2025-10-26 | $0.00 | $29.92 | $1.04 |
| 2025-10-27 | $0.00 | $1,913.56 | $1.08 |
| 2025-10-28 | $0.00 | $3,054.66 | $1.03 |
| 2025-10-29 | $0.00 | $6,824.72 | $1.06 |
| 2025-10-30 | $0.00 | $154.95 | $1.07 |
| 2025-10-31 | $0.00 | $4,180.78 | $1.04 |
| 2025-11-01 | $0.00 | $1,060.66 | $1.06 |
| 2025-11-02 | $0.00 | $48.31 | $1.06 |
| 2025-11-03 | $0.00 | $2,027.83 | $1.04 |
| 2025-11-04 | $0.00 | $6,316.01 | $1.01 |
| 2025-11-05 | $0.00 | $5,136.27 | $0.98 |
| 2025-11-06 | $0.00 | $5,752.07 | $1.02 |
| 2025-11-07 | $0.00 | $5,205.41 | $0.94 |
| 2025-11-08 | $0.00 | $1,819.35 | $1.03 |
| 2025-11-09 | $0.00 | $3,142.26 | $1.03 |
| 2025-11-10 | $0.00 | $649.50 | $1.03 |
| 2025-11-10 | $0.00 | $582.39 | $1.01 |
Compare live prices of ZO Perpetuals LP Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Momentum | 0XF7FADE57462E56E2EFF1D7ADEF32E4FD285B21FD81F983F407BB7110CA766CDA::ZLP::ZLP/0X2::SUI::SUI | $0.789 | $12,687 | ||
| Cetus | 0XF7FADE57462E56E2EFF1D7ADEF32E4FD285B21FD81F983F407BB7110CA766CDA::ZLP::ZLP/0X2::SUI::SUI | $0.792 | $2,199 |
ZO is the first intelligent perpetual protocol that aims to bring AI-assisted perpetual trading to all DeFi users. On top of edge-cutting technology that guarantees you security, transparency, performance and best pricing, ZO comes with intelligent AI agents that can offer you personalized trading advices and help you manage your portfolio based on your risk preference. The ZO Liquidity Provider (ZLP) Pool is a liquidity pool that acts as the counterparty to traders on the ZO Perpetuals exchange. Traders borrow tokens from the pool to open leveraged positions on the platform.
As crypto regulation stabilizes and platform choices multiply, traders in 2026 must balance security, access, fees, and features to find the exchange that best fits their strategy....
Read More
Valour secures B3 approval for a Solana ETP, expanding its Brazilian lineup of Bitcoin, Ethereum, XRP and Sui products as it targets high‑growth emerging markets. Valour, a subsidiary of Nasdaq-listed DeFi Technologies, has received approval to list its Solana Exchange…...
Read More
Saylor claims quantum won’t break Bitcoin but urges a hard fork to freeze vulnerable P2PK coins, cutting supply and igniting ethics, security and governance backlash. MicroStrategy founder Michael Saylor stated that quantum computing will not break the Bitcoin network, proposing…...
Read More
Audiera BEAT$2.28 23.79%
Zora ZORA$0.0520 11.49%
Maple Finance SYRUP$0.287 9.54%
Morpho MORPHO$1.19 8.71%
Midnight NIGHT$0.0620 8.59%
Bitcoin BTC$87,173.00 0.17%
Ethereum ETH$2,927.03 -1.48%
Tether USDT$1.000 -0.03%
BNB BNB$859.73 -0.64%
XRP XRP$1.91 -1.63%
pippin PIPPIN $0.405 -21.19%
Stable STABLE $0.0132 -9.68%
PancakeSwap CAKE $1.89 -7.16%
Aster ASTER $0.764 -6.28%
Pump.fun PUMP $0.002306 -6.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
