ZO Perpetuals LP Token current market price is $0.768 with a 24 hour trading volume of $1,422. The total available supply of ZO Perpetuals LP Token is 430.91K ZLP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZLP price is 0.57% down in the last one hour.
The high price of the ZO Perpetuals LP Token is $0.780 and low price is $0.709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.768
$0 0%
$330.78K
$1,422
0 ZLP
430.91K ZLP
(Not Available)
$0.780
$0.709
$3.67 79.1%
23 May 2025
$0.547 40.31%
23 May 2025
Want to convert more cryptocurrencies?
0.57%
2.3%
12.3%
10.01%
11.78%
34.52%
38.48%
0%
Historical data of ZO Perpetuals LP Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $6,933.90 | $1.61 |
| 2025-04-29 | $0.00 | $6,906.65 | $1.60 |
| 2025-04-30 | $0.00 | $2,901.59 | $1.56 |
| 2025-05-01 | $0.00 | $1,653.57 | $1.55 |
| 2025-05-02 | $0.00 | $6,184.67 | $1.54 |
| 2025-05-03 | $0.00 | $3,838.77 | $1.50 |
| 2025-05-04 | $0.00 | $862.17 | $1.49 |
| 2025-05-05 | $0.00 | $4,103.39 | $1.48 |
| 2025-05-06 | $0.00 | $681.58 | $1.53 |
| 2025-05-07 | $0.00 | $1,103.02 | $1.49 |
| 2025-05-08 | $0.00 | $1,948.70 | $1.45 |
| 2025-05-09 | $0.00 | $7,874.93 | $1.69 |
| 2025-05-10 | $0.00 | $4,906.84 | $1.62 |
| 2025-05-11 | $0.00 | $995.68 | $1.68 |
| 2025-05-12 | $0.00 | $3,240.95 | $1.66 |
| 2025-05-13 | $0.00 | $1,439.44 | $1.64 |
| 2025-05-14 | $0.00 | $1,226.24 | $1.68 |
| 2025-05-15 | $0.00 | $3,225.27 | $1.66 |
| 2025-05-16 | $0.00 | $3,929.81 | $1.58 |
| 2025-05-17 | $0.00 | $1,261.93 | $1.57 |
| 2025-05-18 | $0.00 | $1,848.77 | $1.57 |
| 2025-05-19 | $0.00 | $537.84 | $1.58 |
| 2025-05-20 | $0.00 | $1,069.61 | $1.61 |
| 2025-05-21 | $0.00 | $421.25 | $1.61 |
| 2025-05-22 | $0.00 | $1,789.04 | $1.66 |
| 2025-05-23 | $0.00 | $92,917.61 | $3.67 |
| 2025-05-24 | $0.00 | $3,133.51 | $0.55 |
| 2025-06-08 | $0.00 | $1,104.25 | $1.41 |
| 2025-06-09 | $0.00 | $1,104.25 | $1.41 |
| 2025-06-10 | $0.00 | $502.84 | $1.49 |
| 2025-06-11 | $0.00 | $853.34 | $1.48 |
| 2025-06-12 | $0.00 | $483.11 | $1.45 |
| 2025-06-13 | $0.00 | $1,553.07 | $1.43 |
| 2025-06-14 | $0.00 | $1,857.04 | $1.41 |
| 2025-06-15 | $0.00 | $884.67 | $1.35 |
| 2025-06-16 | $0.00 | $670.67 | $1.38 |
| 2025-06-17 | $0.00 | $1,069.22 | $1.40 |
| 2025-06-18 | $0.00 | $506.14 | $1.34 |
| 2025-06-19 | $0.00 | $179.29 | $1.34 |
| 2025-06-20 | $0.00 | $123.79 | $1.35 |
| 2025-06-21 | $0.00 | $612.01 | $1.31 |
| 2025-06-22 | $0.00 | $89.66 | $1.22 |
| 2025-06-23 | $0.00 | $130.83 | $1.17 |
| 2025-06-24 | $0.00 | $839.58 | $1.35 |
| 2025-06-25 | $0.00 | $276.15 | $1.32 |
| 2025-06-26 | $0.00 | $289.73 | $1.30 |
| 2025-06-27 | $0.00 | $524.19 | $1.25 |
| 2025-06-28 | $0.00 | $1,168.50 | $1.31 |
| 2025-06-29 | $0.00 | $2,301.40 | $1.34 |
| 2025-06-30 | $0.00 | $1,657.44 | $1.37 |
| 2025-07-01 | $0.00 | $1,619.48 | $1.33 |
| 2025-07-02 | $0.00 | $969.26 | $1.29 |
| 2025-07-03 | $0.00 | $895.64 | $1.36 |
| 2025-07-04 | $0.00 | $7,430.24 | $1.41 |
| 2025-07-05 | $0.00 | $2,443.05 | $1.38 |
| 2025-07-06 | $0.00 | $273.99 | $1.37 |
| 2025-07-07 | $0.00 | $1.93 | $1.38 |
| 2025-07-08 | $0.00 | $794.62 | $1.36 |
| 2025-07-09 | $0.00 | $669.51 | $1.35 |
| 2025-07-10 | $0.00 | $823.82 | $1.41 |
| 2025-07-11 | $0.00 | $2,643.08 | $1.47 |
| 2025-07-12 | $0.00 | $3,037.11 | $1.44 |
| 2025-07-13 | $0.00 | $1,165.63 | $1.44 |
| 2025-07-14 | $0.00 | $444.37 | $1.45 |
| 2025-07-15 | $0.00 | $7,466.69 | $1.49 |
| 2025-07-16 | $0.00 | $5,609.07 | $1.51 |
| 2025-07-17 | $0.00 | $2,194.91 | $1.45 |
| 2025-07-18 | $0.00 | $3,295.80 | $1.47 |
| 2025-07-19 | $0.00 | $4,179.95 | $1.49 |
| 2025-07-20 | $0.00 | $771.67 | $1.50 |
| 2025-07-21 | $0.00 | $2,263.86 | $1.44 |
| 2025-07-22 | $0.00 | $2,733.53 | $1.43 |
| 2025-07-23 | $0.00 | $6,188.12 | $1.44 |
| 2025-07-24 | $0.00 | $3,354.39 | $1.43 |
| 2025-07-25 | $0.00 | $6,503.52 | $1.43 |
| 2025-07-26 | $0.00 | $5,992.03 | $1.46 |
| 2025-07-27 | $0.00 | $9,197.00 | $1.45 |
| 2025-07-28 | $0.00 | $2,874.78 | $1.51 |
| 2025-07-29 | $0.00 | $3,129.36 | $1.44 |
| 2025-07-30 | $0.00 | $3,727.62 | $1.47 |
| 2025-07-31 | $0.00 | $483.30 | $1.44 |
| 2025-08-01 | $0.00 | $3,663.32 | $1.36 |
| 2025-08-02 | $0.00 | $73,701.98 | $1.43 |
| 2025-08-03 | $0.00 | $7,628.15 | $1.39 |
| 2025-08-04 | $0.00 | $1,974.08 | $1.43 |
| 2025-08-05 | $0.00 | $4,229.43 | $1.46 |
| 2025-08-06 | $0.00 | $3,808.19 | $1.38 |
| 2025-08-07 | $0.00 | $4,080.36 | $1.39 |
| 2025-08-08 | $0.00 | $17,207.36 | $1.42 |
| 2025-08-09 | $0.00 | $10,006.36 | $1.40 |
| 2025-08-10 | $0.00 | $3,325.72 | $1.40 |
| 2025-08-11 | $0.00 | $4,109.84 | $1.42 |
| 2025-08-12 | $0.00 | $3,372.77 | $1.33 |
| 2025-08-13 | $0.00 | $13,216.38 | $1.36 |
| 2025-08-14 | $0.00 | $13,119.82 | $1.38 |
| 2025-08-15 | $0.00 | $17,957.86 | $1.33 |
| 2025-08-16 | $0.00 | $5,760.24 | $1.33 |
| 2025-08-17 | $0.00 | $2,478.21 | $1.36 |
| 2025-08-18 | $0.00 | $2,822.52 | $1.35 |
| 2025-08-19 | $0.00 | $10,408.67 | $1.30 |
| 2025-08-20 | $0.00 | $8,507.74 | $1.25 |
| 2025-08-21 | $0.00 | $37,699.58 | $1.27 |
| 2025-08-22 | $0.00 | $5,295.68 | $1.23 |
| 2025-08-23 | $0.00 | $10,150.02 | $1.31 |
| 2025-08-24 | $0.00 | $9,633.01 | $1.31 |
| 2025-08-25 | $0.00 | $9,317.24 | $1.29 |
| 2025-08-26 | $0.00 | $14,090.26 | $1.24 |
| 2025-08-27 | $0.00 | $9,742.53 | $1.26 |
| 2025-08-28 | $0.00 | $6,727.05 | $1.23 |
| 2025-08-29 | $0.00 | $3,497.76 | $1.24 |
| 2025-08-30 | $0.00 | $14,316.48 | $1.28 |
| 2025-08-31 | $0.00 | $25,105.38 | $1.23 |
| 2025-09-01 | $0.00 | $5,419.04 | $1.21 |
| 2025-09-02 | $0.00 | $26,442.71 | $1.23 |
| 2025-09-03 | $0.00 | $18,443.67 | $1.23 |
| 2025-09-04 | $0.00 | $3,525.69 | $1.24 |
| 2025-09-05 | $0.00 | $5,554.78 | $1.23 |
| 2025-09-06 | $0.00 | $13,200.89 | $1.21 |
| 2025-09-07 | $0.00 | $6,635.95 | $1.20 |
| 2025-09-08 | $0.00 | $2,953.37 | $1.20 |
| 2025-09-09 | $0.00 | $7,891.78 | $1.21 |
| 2025-09-10 | $0.00 | $7,964.69 | $1.20 |
| 2025-09-11 | $0.00 | $3,787.71 | $1.24 |
| 2025-09-12 | $0.00 | $1,266.79 | $1.24 |
| 2025-09-13 | $0.00 | $1,779.86 | $1.25 |
| 2025-09-14 | $0.00 | $5,306.05 | $1.26 |
| 2025-09-15 | $0.00 | $4,690.40 | $1.23 |
| 2025-09-16 | $0.00 | $20,892.35 | $1.22 |
| 2025-09-17 | $0.00 | $24,397.27 | $1.22 |
| 2025-09-18 | $0.00 | $17,844.07 | $1.25 |
| 2025-09-19 | $0.00 | $4,696.63 | $1.22 |
| 2025-09-20 | $0.00 | $4,712.63 | $1.24 |
| 2025-09-21 | $0.00 | $5,047.83 | $1.25 |
| 2025-09-22 | $0.00 | $9,215.86 | $1.26 |
| 2025-09-23 | $0.00 | $22,551.71 | $1.27 |
| 2025-09-24 | $0.00 | $5,494.24 | $1.26 |
| 2025-09-25 | $0.00 | $14,007.33 | $1.27 |
| 2025-09-26 | $0.00 | $30,457.82 | $1.25 |
| 2025-09-27 | $0.00 | $27,421.90 | $1.27 |
| 2025-09-28 | $0.00 | $1,468.41 | $1.25 |
| 2025-09-29 | $0.00 | $14,149.81 | $1.28 |
| 2025-09-30 | $0.00 | $11,755.06 | $1.28 |
| 2025-10-01 | $0.00 | $11,662.09 | $1.27 |
| 2025-10-02 | $0.00 | $13,925.15 | $1.31 |
| 2025-10-03 | $0.00 | $6,289.75 | $1.32 |
| 2025-10-04 | $0.00 | $6,043.61 | $1.34 |
| 2025-10-05 | $0.00 | $1,954.48 | $1.36 |
| 2025-10-06 | $0.00 | $8,549.28 | $1.34 |
| 2025-10-07 | $0.00 | $5,923.86 | $1.35 |
| 2025-10-08 | $0.00 | $11,074.79 | $1.31 |
| 2025-10-09 | $0.00 | $5,185.06 | $1.34 |
| 2025-10-10 | $0.00 | $10,076.14 | $1.31 |
| 2025-10-11 | $0.00 | $41,819.89 | $1.16 |
| 2025-10-12 | $0.00 | $5,034.88 | $1.14 |
| 2025-10-13 | $0.00 | $2,886.29 | $1.24 |
| 2025-10-14 | $0.00 | $2,916.09 | $1.28 |
| 2025-10-15 | $0.00 | $154.57 | $1.21 |
| 2025-10-16 | $0.00 | $83.39 | $1.15 |
| 2025-10-17 | $0.00 | $3,087.81 | $1.10 |
| 2025-10-18 | $0.00 | $1,402.47 | $1.07 |
| 2025-10-19 | $0.00 | $2,789.34 | $1.15 |
| 2025-10-20 | $0.00 | $1,591.87 | $1.15 |
| 2025-10-21 | $0.00 | $68.89 | $1.15 |
| 2025-10-22 | $0.00 | $81.35 | $1.11 |
| 2025-10-23 | $0.00 | $6,398.04 | $1.06 |
| 2025-10-24 | $0.00 | $5,005.36 | $1.02 |
| 2025-10-25 | $0.00 | $4,135.55 | $1.04 |
| 2025-10-26 | $0.00 | $29.92 | $1.04 |
| 2025-10-27 | $0.00 | $1,913.56 | $1.08 |
| 2025-10-28 | $0.00 | $3,054.66 | $1.03 |
| 2025-10-29 | $0.00 | $6,824.72 | $1.06 |
| 2025-10-30 | $0.00 | $154.95 | $1.07 |
| 2025-10-31 | $0.00 | $4,180.78 | $1.04 |
| 2025-11-01 | $0.00 | $1,060.66 | $1.06 |
| 2025-11-02 | $0.00 | $48.31 | $1.06 |
| 2025-11-03 | $0.00 | $2,027.83 | $1.04 |
| 2025-11-04 | $0.00 | $6,316.01 | $1.01 |
| 2025-11-05 | $0.00 | $5,136.27 | $0.98 |
| 2025-11-06 | $0.00 | $5,752.07 | $1.02 |
| 2025-11-07 | $0.00 | $5,205.41 | $0.94 |
| 2025-11-08 | $0.00 | $1,819.35 | $1.03 |
| 2025-11-09 | $0.00 | $3,142.26 | $1.03 |
| 2025-11-10 | $0.00 | $649.50 | $1.03 |
| 2025-11-10 | $0.00 | $582.39 | $1.01 |
Compare live prices of ZO Perpetuals LP Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Momentum | 0XF7FADE57462E56E2EFF1D7ADEF32E4FD285B21FD81F983F407BB7110CA766CDA::ZLP::ZLP/0X2::SUI::SUI | $0.767 | $1,087 | ||
| Cetus | 0XF7FADE57462E56E2EFF1D7ADEF32E4FD285B21FD81F983F407BB7110CA766CDA::ZLP::ZLP/0X2::SUI::SUI | $0.770 | $335 |
ZO is the first intelligent perpetual protocol that aims to bring AI-assisted perpetual trading to all DeFi users. On top of edge-cutting technology that guarantees you security, transparency, performance and best pricing, ZO comes with intelligent AI agents that can offer you personalized trading advices and help you manage your portfolio based on your risk preference. The ZO Liquidity Provider (ZLP) Pool is a liquidity pool that acts as the counterparty to traders on the ZO Perpetuals exchange. Traders borrow tokens from the pool to open leveraged positions on the platform.
Taiwan’s justice ministry holds seized BTC and stablecoins as lawmakers debate BTC as a reserve asset and regulators advance a strict stablecoin framework. Taiwan’s Ministry of Justice disclosed that it currently holds 210.45 BTC seized during criminal investigations, according to…...
Read More
Crypto lending rates depend on fixed vs variable APRs, when interest starts accruing, and how tightly borrowing costs track LTV, volatility, and actual capital usage. Interest rate structures in cryptocurrency lending represent a critical factor in determining borrowing costs, alongside…...
Read More
Coinbase sues three U.S. states, arguing prediction markets are CFTC-regulated derivatives, not state-governed gambling, in a key test of federal authority. Coinbase has filed lawsuits against regulators in Michigan, Illinois, and Connecticut, challenging state attempts to regulate prediction markets that…...
Read More
LEO Token LEO$7.38 17.1%
Bitcoin Cash BCH$596.82 11.49%
Chiliz CHZ$0.0314 8.9%
Midnight NIGHT$0.0677 6.02%
Zcash ZEC$416.92 6%
Bitcoin BTC$88,284.00 1.36%
Ethereum ETH$2,956.32 3.7%
Tether USDT$1.000 -0.01%
BNB BNB$847.04 1.09%
XRP XRP$1.87 -0.19%
Audiera BEAT $1.93 -30.66%
pippin PIPPIN $0.358 -17.8%
MYX Finance MYX $2.87 -9.64%
MemeCore M $1.51 -8.84%
Trust Wallet TWT $0.832 -5.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
