ZyfAI current market price is $0.0134 with a 24 hour trading volume of $16,930. The total available supply of ZyfAI is 500.00M ZFI with a maximum supply of 500.00M ZFI. It has secured Rank 2908 in the cryptocurrency market with a marketcap of $2,088.75K. The ZFI price is 1.05% down in the last one hour.
The high price of the ZyfAI is $0.0145 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2908
$0.0134
$2,088.75K 2.58%
$6,706.85K
$16,930
155.72M ZFI
500.00M ZFI
500.00M ZFI
$0.0145
$0.0134
$0.0660 79.69%
07 Jan 2025
$0.002715 394.03%
30 Apr 2025
Want to convert more cryptocurrencies?
1.05%
2.45%
26.21%
2.82%
17.13%
39.46%
237.91%
69.97%
Historical data of ZyfAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $179,233.32 | $0.04 |
| 2024-11-20 | $0.00 | $179,126.33 | $0.04 |
| 2024-11-21 | $0.00 | $39,738.03 | $0.04 |
| 2024-11-22 | $0.00 | $26,508.48 | $0.04 |
| 2024-11-23 | $0.00 | $11,692.65 | $0.04 |
| 2024-11-24 | $0.00 | $12,413.21 | $0.04 |
| 2024-11-25 | $0.00 | $6,951.16 | $0.04 |
| 2024-11-26 | $0.00 | $14,055.09 | $0.05 |
| 2024-11-27 | $0.00 | $9,822.21 | $0.04 |
| 2024-11-28 | $0.00 | $91,043.13 | $0.06 |
| 2024-11-29 | $12,791,688.40 | $20,333.44 | $0.06 |
| 2024-11-30 | $12,594,972.26 | $9,401.13 | $0.06 |
| 2024-12-01 | $12,997,212.55 | $5,697.91 | $0.06 |
| 2024-12-02 | $12,849,991.00 | $4,332.51 | $0.06 |
| 2024-12-03 | $764,422.22 | $10,613.26 | $0.05 |
| 2024-12-04 | $714,768.24 | $12,694.08 | $0.05 |
| 2024-12-05 | $710,214.34 | $14,438.59 | $0.05 |
| 2024-12-06 | $692,669.91 | $3,066.46 | $0.05 |
| 2024-12-07 | $735,381.69 | $2,124.98 | $0.05 |
| 2024-12-08 | $771,875.22 | $12,818.98 | $0.05 |
| 2024-12-09 | $785,266.07 | $6,589.60 | $0.05 |
| 2024-12-10 | $722,322.78 | $4,322.48 | $0.05 |
| 2024-12-11 | $704,986.31 | $11,919.14 | $0.05 |
| 2024-12-12 | $766,642.12 | $10,214.81 | $0.05 |
| 2024-12-13 | $759,641.14 | $1,884.80 | $0.05 |
| 2024-12-14 | $729,210.82 | $9,249.15 | $0.05 |
| 2024-12-15 | $735,238.18 | $2,285.18 | $0.05 |
| 2024-12-16 | $724,526.72 | $4,072.32 | $0.05 |
| 2024-12-17 | $707,835.82 | $19,308.32 | $0.05 |
| 2024-12-18 | $667,703.63 | $9,495.14 | $0.04 |
| 2024-12-19 | $616,811.45 | $4,524.12 | $0.04 |
| 2024-12-20 | $577,807.89 | $3,262.26 | $0.04 |
| 2024-12-21 | $571,974.98 | $6,487.33 | $0.04 |
| 2024-12-22 | $533,535.78 | $3,966.05 | $0.04 |
| 2024-12-23 | $510,457.43 | $3,847.44 | $0.04 |
| 2024-12-24 | $531,882.74 | $3,064.78 | $0.04 |
| 2024-12-25 | $513,915.69 | $4,452.48 | $0.03 |
| 2024-12-26 | $521,366.01 | $3,111.87 | $0.04 |
| 2024-12-27 | $428,987.47 | $12,602.17 | $0.03 |
| 2024-12-28 | $424,561.79 | $4,155.89 | $0.03 |
| 2024-12-29 | $450,379.16 | $2,468.54 | $0.03 |
| 2024-12-30 | $440,055.26 | $3,395.63 | $0.03 |
| 2024-12-31 | $469,229.70 | $4,046.67 | $0.03 |
| 2025-01-01 | $554,604.04 | $18,011.89 | $0.04 |
| 2025-01-02 | $563,067.45 | $3,734.65 | $0.04 |
| 2025-01-03 | $454,999.22 | $20,934.45 | $0.03 |
| 2025-01-04 | $465,365.17 | $1,685.20 | $0.03 |
| 2025-01-05 | $500,898.64 | $3,612.76 | $0.03 |
| 2025-01-06 | $505,375.04 | $3,756.78 | $0.03 |
| 2025-01-07 | $919,152.63 | $121,427.54 | $0.06 |
| 2025-01-08 | $797,813.46 | $59,957.49 | $0.05 |
| 2025-01-09 | $725,141.01 | $21,884.12 | $0.05 |
| 2025-01-10 | $694,680.60 | $7,538.03 | $0.05 |
| 2025-01-11 | $673,195.33 | $3,487.71 | $0.05 |
| 2025-01-12 | $665,050.00 | $1,345.21 | $0.04 |
| 2025-01-13 | $664,627.27 | $4,352.37 | $0.04 |
| 2025-01-14 | $588,757.52 | $8,541.26 | $0.04 |
| 2025-01-15 | $594,124.95 | $11,582.24 | $0.04 |
| 2025-01-16 | $627,251.85 | $9,146.95 | $0.04 |
| 2025-01-17 | $579,258.95 | $6,245.20 | $0.04 |
| 2025-01-18 | $543,478.73 | $7,111.99 | $0.04 |
| 2025-01-19 | $530,131.90 | $5,930.14 | $0.04 |
| 2025-01-20 | $484,504.02 | $3,925.13 | $0.03 |
| 2025-01-21 | $474,557.41 | $2,476.98 | $0.03 |
| 2025-01-22 | $462,892.19 | $2,145.07 | $0.03 |
| 2025-01-23 | $471,691.03 | $6,065.88 | $0.03 |
| 2025-01-24 | $510,498.20 | $4,409.61 | $0.03 |
| 2025-01-25 | $488,604.58 | $2,153.90 | $0.03 |
| 2025-01-26 | $468,495.81 | $3,553.29 | $0.03 |
| 2025-01-27 | $466,516.94 | $1,824.18 | $0.03 |
| 2025-01-28 | $441,488.27 | $1,462.18 | $0.03 |
| 2025-01-29 | $401,325.58 | $4,117.90 | $0.03 |
| 2025-01-30 | $397,452.16 | $1,365.09 | $0.03 |
| 2025-01-31 | $411,730.14 | $1,309.36 | $0.03 |
| 2025-02-01 | $408,106.65 | $1,147.46 | $0.03 |
| 2025-02-02 | $364,139.95 | $4,994.45 | $0.02 |
| 2025-02-03 | $272,274.13 | $7,609.35 | $0.02 |
| 2025-02-04 | $290,069.29 | $6,255.09 | $0.02 |
| 2025-02-05 | $276,654.97 | $742.80 | $0.02 |
| 2025-02-06 | $285,282.33 | $638.78 | $0.02 |
| 2025-02-07 | $279,882.11 | $1,010.43 | $0.02 |
| 2025-02-08 | $265,510.42 | $1,656.81 | $0.02 |
| 2025-02-09 | $257,768.87 | $888.43 | $0.02 |
| 2025-02-10 | $261,808.98 | $500.05 | $0.02 |
| 2025-02-11 | $262,779.25 | $545.98 | $0.02 |
| 2025-02-12 | $252,438.46 | $738.25 | $0.02 |
| 2025-02-13 | $264,697.01 | $1,463.51 | $0.02 |
| 2025-02-14 | $253,449.20 | $1,345.03 | $0.02 |
| 2025-02-15 | $319,705.07 | $11,126.98 | $0.02 |
| 2025-02-16 | $313,180.86 | $789.11 | $0.02 |
| 2025-02-17 | $306,377.40 | $2,254.60 | $0.02 |
| 2025-02-18 | $310,614.60 | $965.59 | $0.02 |
| 2025-02-19 | $304,543.68 | $2,908.68 | $0.02 |
| 2025-02-20 | $283,889.01 | $3,393.98 | $0.02 |
| 2025-02-21 | $294,228.03 | $2,379.17 | $0.02 |
| 2025-02-22 | $281,432.01 | $919.04 | $0.02 |
| 2025-02-23 | $278,528.17 | $1,562.00 | $0.02 |
| 2025-02-24 | $282,865.23 | $992.93 | $0.02 |
| 2025-02-25 | $251,706.78 | $611.17 | $0.02 |
| 2025-02-26 | $232,806.59 | $1,874.99 | $0.02 |
| 2025-02-27 | $223,264.99 | $791.40 | $0.02 |
| 2025-02-28 | $216,499.95 | $1,033.79 | $0.01 |
| 2025-03-01 | $204,706.07 | $677.29 | $0.01 |
| 2025-03-02 | $202,283.32 | $294.16 | $0.01 |
| 2025-03-03 | $228,622.43 | $442.72 | $0.02 |
| 2025-03-04 | $194,950.66 | $1,172.91 | $0.01 |
| 2025-03-05 | $191,413.15 | $454.24 | $0.01 |
| 2025-03-06 | $196,488.51 | $618.57 | $0.01 |
| 2025-03-07 | $178,619.66 | $2,086.12 | $0.01 |
| 2025-03-08 | $174,761.02 | $599.95 | $0.01 |
| 2025-03-09 | $179,709.95 | $398.71 | $0.01 |
| 2025-03-10 | $160,858.45 | $742.23 | $0.01 |
| 2025-03-11 | $147,121.64 | $641.94 | $0.01 |
| 2025-03-12 | $149,642.55 | $932.27 | $0.01 |
| 2025-03-13 | $144,799.97 | $523.43 | $0.01 |
| 2025-03-14 | $140,268.08 | $231.57 | $0.01 |
| 2025-03-15 | $152,239.56 | $502.56 | $0.01 |
| 2025-03-16 | $143,398.47 | $370.44 | $0.01 |
| 2025-03-17 | $145,639.94 | $1,256.86 | $0.01 |
| 2025-03-18 | $155,996.03 | $1,260.13 | $0.01 |
| 2025-03-19 | $155,926.65 | $388.29 | $0.01 |
| 2025-03-20 | $160,708.67 | $384.86 | $0.01 |
| 2025-03-21 | $154,010.77 | $130.76 | $0.01 |
| 2025-03-22 | $148,929.04 | $512.08 | $0.01 |
| 2025-03-23 | $149,869.12 | $148.06 | $0.01 |
| 2025-03-24 | $150,027.93 | $174.01 | $0.01 |
| 2025-03-25 | $151,357.36 | $651.85 | $0.01 |
| 2025-03-26 | $149,536.97 | $30.69 | $0.01 |
| 2025-03-27 | $144,755.51 | $274.34 | $0.01 |
| 2025-03-28 | $143,640.62 | $207.02 | $0.01 |
| 2025-03-29 | $128,943.63 | $1,005.80 | $0.01 |
| 2025-03-30 | $119,170.89 | $510.02 | $0.01 |
| 2025-03-31 | $117,619.07 | $178.94 | $0.01 |
| 2025-04-01 | $115,389.11 | $155.06 | $0.01 |
| 2025-04-02 | $114,292.39 | $268.81 | $0.01 |
| 2025-04-03 | $105,645.94 | $72.40 | $0.01 |
| 2025-04-04 | $104,126.72 | $117.10 | $0.01 |
| 2025-04-05 | $111,660.85 | $1,264.30 | $0.01 |
| 2025-04-06 | $104,620.87 | $290.36 | $0.01 |
| 2025-04-07 | $90,033.14 | $185.55 | $0.01 |
| 2025-04-08 | $87,197.90 | $314.00 | $0.01 |
| 2025-04-09 | $83,371.80 | $59.25 | $0.01 |
| 2025-04-10 | $83,906.04 | $437.98 | $0.01 |
| 2025-04-11 | $78,342.14 | $128.43 | $0.01 |
| 2025-04-12 | $73,716.77 | $295.01 | $0.00 |
| 2025-04-13 | $76,291.04 | $66.03 | $0.01 |
| 2025-04-14 | $81,383.58 | $412.15 | $0.01 |
| 2025-04-15 | $77,888.95 | $526.30 | $0.01 |
| 2025-04-16 | $85,580.98 | $624.59 | $0.01 |
| 2025-04-17 | $83,244.82 | $89.11 | $0.01 |
| 2025-04-18 | $81,355.17 | $191.85 | $0.01 |
| 2025-04-19 | $81,016.01 | $36.63 | $0.01 |
| 2025-04-20 | $80,024.10 | $103.28 | $0.01 |
| 2025-04-21 | $76,470.16 | $147.45 | $0.01 |
| 2025-04-22 | $74,351.14 | $235.83 | $0.01 |
| 2025-04-23 | $82,286.42 | $74.21 | $0.01 |
| 2025-04-24 | $82,977.54 | $1,315.46 | $0.01 |
| 2025-04-25 | $81,499.04 | $328.19 | $0.01 |
| 2025-04-26 | $68,478.99 | $803.14 | $0.00 |
| 2025-04-27 | $60,443.38 | $725.55 | $0.00 |
| 2025-04-28 | $56,251.49 | $398.58 | $0.00 |
| 2025-04-29 | $59,852.53 | $322.16 | $0.00 |
| 2025-04-30 | $60,689.63 | $223.78 | $0.00 |
| 2025-05-01 | $42,068.87 | $1,693.78 | $0.00 |
| 2025-05-02 | $41,129.85 | $113.30 | $0.00 |
| 2025-05-03 | $41,006.63 | $21.21 | $0.00 |
| 2025-05-04 | $49,510.63 | $812.80 | $0.00 |
| 2025-05-05 | $77,170.38 | $3,482.53 | $0.01 |
| 2025-05-06 | $76,536.71 | $116.11 | $0.01 |
| 2025-05-07 | $84,566.75 | $1,242.14 | $0.01 |
| 2025-05-08 | $96,953.97 | $1,243.65 | $0.01 |
| 2025-05-09 | $128,611.59 | $1,618.09 | $0.01 |
| 2025-05-10 | $122,928.33 | $1,939.36 | $0.01 |
| 2025-05-11 | $149,135.94 | $3,183.78 | $0.01 |
| 2025-05-12 | $126,667.07 | $1,823.48 | $0.01 |
| 2025-05-13 | $112,110.31 | $1,409.69 | $0.01 |
| 2025-05-14 | $122,618.86 | $382.77 | $0.01 |
| 2025-05-15 | $110,920.47 | $1,013.48 | $0.01 |
| 2025-05-16 | $102,668.50 | $1,518.05 | $0.01 |
| 2025-05-17 | $99,317.23 | $476.55 | $0.01 |
| 2025-05-18 | $94,347.91 | $48.02 | $0.01 |
| 2025-05-19 | $89,323.57 | $726.14 | $0.01 |
| 2025-05-20 | $83,223.10 | $1,064.42 | $0.01 |
| 2025-05-21 | $76,854.45 | $1,296.59 | $0.01 |
| 2025-05-22 | $70,709.15 | $1,256.26 | $0.00 |
| 2025-05-23 | $77,427.18 | $832.86 | $0.01 |
| 2025-05-24 | $70,283.56 | $664.19 | $0.00 |
| 2025-05-25 | $80,445.41 | $1,178.72 | $0.01 |
| 2025-05-26 | $89,797.20 | $1,544.51 | $0.01 |
| 2025-05-27 | $67,048.43 | $2,803.06 | $0.00 |
| 2025-05-28 | $70,197.76 | $3,234.59 | $0.00 |
| 2025-05-29 | $71,752.12 | $789.65 | $0.00 |
| 2025-05-30 | $78,929.43 | $2,994.77 | $0.01 |
| 2025-05-31 | $58,880.22 | $6,208.78 | $0.00 |
| 2025-06-01 | $57,674.09 | $51.98 | $0.00 |
| 2025-06-02 | $57,873.30 | $4.15 | $0.00 |
| 2025-06-03 | $67,866.75 | $1,739.40 | $0.00 |
| 2025-06-04 | $127,402.75 | $7,620.99 | $0.01 |
| 2025-06-05 | $653,553.66 | $2,860.59 | $0.01 |
| 2025-06-06 | $759,369.38 | $13,805.08 | $0.01 |
| 2025-06-07 | $695,372.02 | $18,158.26 | $0.01 |
| 2025-06-08 | $737,103.95 | $2,510.78 | $0.01 |
| 2025-06-09 | $668,794.58 | $2,822.11 | $0.01 |
| 2025-06-10 | $772,465.20 | $8,264.58 | $0.01 |
| 2025-06-11 | $2,527,791.17 | $753,923.33 | $0.03 |
| 2025-06-12 | $2,049,925.46 | $325,239.97 | $0.02 |
| 2025-06-13 | $1,409,467.62 | $65,516.48 | $0.02 |
| 2025-06-14 | $1,576,461.08 | $39,326.00 | $0.02 |
| 2025-06-15 | $1,704,427.70 | $79,146.49 | $0.02 |
| 2025-06-16 | $1,796,186.20 | $29,767.35 | $0.02 |
| 2025-06-17 | $1,627,797.75 | $32,400.61 | $0.02 |
| 2025-06-18 | $1,530,843.57 | $36,196.33 | $0.02 |
| 2025-06-19 | $1,326,799.78 | $19,399.48 | $0.01 |
| 2025-06-20 | $1,221,442.86 | $37,588.00 | $0.01 |
| 2025-06-21 | $1,246,342.83 | $22,462.91 | $0.01 |
| 2025-06-22 | $1,043,470.58 | $14,970.29 | $0.01 |
| 2025-06-23 | $1,004,721.46 | $8,072.59 | $0.01 |
| 2025-06-24 | $1,110,518.91 | $5,088.07 | $0.01 |
| 2025-06-25 | $1,169,641.83 | $12,534.69 | $0.01 |
| 2025-06-26 | $1,394,540.86 | $38,549.32 | $0.01 |
| 2025-06-27 | $2,537,470.70 | $238,823.02 | $0.03 |
| 2025-06-28 | $1,944,130.82 | $95,555.43 | $0.02 |
| 2025-06-29 | $1,703,673.09 | $30,935.45 | $0.02 |
| 2025-06-30 | $1,712,324.28 | $15,443.82 | $0.02 |
| 2025-07-01 | $2,151,159.12 | $122,288.22 | $0.02 |
| 2025-07-01 | $2,004,097.89 | $61,246.55 | $0.02 |
Compare live prices of ZyfAI on top exchanges.
ZyFAI is a DeFi Agent built to automate and optimize yield farming across protocols. It relies on real-time data and smart account automation to manage user funds in the most efficient way possible. By continuously reallocating assets, ZyFAI maximizes APY without requiring manual rebalancing. The project was built built by the Zyfi team, a leader in Account Abstraction infrastructure on ZKsync and aims to make DeFi accessible and automated to everyone.
After soaring to a record high of $76 in November, IREN tumbled to $35 today. This crash has coincided with that of other similar companies like CoreWeave, Nebius, and Bitfarms....
Read More
As crypto mining matures, WPA Hash redefines cloud mining with transparent, user-focused infrastructure. The digital mining sector is no longer in experimental technology but a well-organized financial ecosystem. With the growth in the use of blockchain, users are looking for…...
Read More
TRX price rose for the fourth consecutive day as investors bought the dip, key Tron metrics improved, and a bullish chart pattern formed....
Read More
TOMI TOMI$0.00000289 20.84%
Audiera BEAT$2.09 11.98%
Midnight NIGHT$0.0638 10.16%
Maple Finance SYRUP$0.280 5.54%
Canton CC$0.0753 5.2%
Bitcoin BTC$85,803.00 -2.26%
Ethereum ETH$2,817.23 -4.64%
Tether USDT$1.000 -0.01%
BNB BNB$839.10 -3.77%
XRP XRP$1.86 -3.35%
LEO Token LEO $7.00 -23.4%
Fartcoin FARTCOIN $0.304 -13.15%
SPX6900 SPX $0.482 -10.91%
PancakeSwap CAKE $1.84 -10.09%
Pump.fun PUMP $0.002101 -9.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
