ZyfAI current market price is $0.0137 with a 24 hour trading volume of $67,835. The total available supply of ZyfAI is 500.00M ZFI with a maximum supply of 500.00M ZFI. It has secured Rank 2914 in the cryptocurrency market with a marketcap of $2,138.92K. The ZFI price is 0.49% up in the last one hour.
The high price of the ZyfAI is $0.0142 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2914
$0.0137
$2,138.92K 16.11%
$6,868.78K
$67,835
155.70M ZFI
500.00M ZFI
500.00M ZFI
$0.0142
$0.0112
$0.0660 79.3%
07 Jan 2025
$0.002715 403.44%
30 Apr 2025
Want to convert more cryptocurrencies?
0.49%
19.32%
26.28%
3.98%
21.19%
36.52%
244.63%
70.99%
Historical data of ZyfAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $179,233.32 | $0.04 |
| 2024-11-20 | $0.00 | $179,126.33 | $0.04 |
| 2024-11-21 | $0.00 | $39,738.03 | $0.04 |
| 2024-11-22 | $0.00 | $26,508.48 | $0.04 |
| 2024-11-23 | $0.00 | $11,692.65 | $0.04 |
| 2024-11-24 | $0.00 | $12,413.21 | $0.04 |
| 2024-11-25 | $0.00 | $6,951.16 | $0.04 |
| 2024-11-26 | $0.00 | $14,055.09 | $0.05 |
| 2024-11-27 | $0.00 | $9,822.21 | $0.04 |
| 2024-11-28 | $0.00 | $91,043.13 | $0.06 |
| 2024-11-29 | $12,791,688.40 | $20,333.44 | $0.06 |
| 2024-11-30 | $12,594,972.26 | $9,401.13 | $0.06 |
| 2024-12-01 | $12,997,212.55 | $5,697.91 | $0.06 |
| 2024-12-02 | $12,849,991.00 | $4,332.51 | $0.06 |
| 2024-12-03 | $764,422.22 | $10,613.26 | $0.05 |
| 2024-12-04 | $714,768.24 | $12,694.08 | $0.05 |
| 2024-12-05 | $710,214.34 | $14,438.59 | $0.05 |
| 2024-12-06 | $692,669.91 | $3,066.46 | $0.05 |
| 2024-12-07 | $735,381.69 | $2,124.98 | $0.05 |
| 2024-12-08 | $771,875.22 | $12,818.98 | $0.05 |
| 2024-12-09 | $785,266.07 | $6,589.60 | $0.05 |
| 2024-12-10 | $722,322.78 | $4,322.48 | $0.05 |
| 2024-12-11 | $704,986.31 | $11,919.14 | $0.05 |
| 2024-12-12 | $766,642.12 | $10,214.81 | $0.05 |
| 2024-12-13 | $759,641.14 | $1,884.80 | $0.05 |
| 2024-12-14 | $729,210.82 | $9,249.15 | $0.05 |
| 2024-12-15 | $735,238.18 | $2,285.18 | $0.05 |
| 2024-12-16 | $724,526.72 | $4,072.32 | $0.05 |
| 2024-12-17 | $707,835.82 | $19,308.32 | $0.05 |
| 2024-12-18 | $667,703.63 | $9,495.14 | $0.04 |
| 2024-12-19 | $616,811.45 | $4,524.12 | $0.04 |
| 2024-12-20 | $577,807.89 | $3,262.26 | $0.04 |
| 2024-12-21 | $571,974.98 | $6,487.33 | $0.04 |
| 2024-12-22 | $533,535.78 | $3,966.05 | $0.04 |
| 2024-12-23 | $510,457.43 | $3,847.44 | $0.04 |
| 2024-12-24 | $531,882.74 | $3,064.78 | $0.04 |
| 2024-12-25 | $513,915.69 | $4,452.48 | $0.03 |
| 2024-12-26 | $521,366.01 | $3,111.87 | $0.04 |
| 2024-12-27 | $428,987.47 | $12,602.17 | $0.03 |
| 2024-12-28 | $424,561.79 | $4,155.89 | $0.03 |
| 2024-12-29 | $450,379.16 | $2,468.54 | $0.03 |
| 2024-12-30 | $440,055.26 | $3,395.63 | $0.03 |
| 2024-12-31 | $469,229.70 | $4,046.67 | $0.03 |
| 2025-01-01 | $554,604.04 | $18,011.89 | $0.04 |
| 2025-01-02 | $563,067.45 | $3,734.65 | $0.04 |
| 2025-01-03 | $454,999.22 | $20,934.45 | $0.03 |
| 2025-01-04 | $465,365.17 | $1,685.20 | $0.03 |
| 2025-01-05 | $500,898.64 | $3,612.76 | $0.03 |
| 2025-01-06 | $505,375.04 | $3,756.78 | $0.03 |
| 2025-01-07 | $919,152.63 | $121,427.54 | $0.06 |
| 2025-01-08 | $797,813.46 | $59,957.49 | $0.05 |
| 2025-01-09 | $725,141.01 | $21,884.12 | $0.05 |
| 2025-01-10 | $694,680.60 | $7,538.03 | $0.05 |
| 2025-01-11 | $673,195.33 | $3,487.71 | $0.05 |
| 2025-01-12 | $665,050.00 | $1,345.21 | $0.04 |
| 2025-01-13 | $664,627.27 | $4,352.37 | $0.04 |
| 2025-01-14 | $588,757.52 | $8,541.26 | $0.04 |
| 2025-01-15 | $594,124.95 | $11,582.24 | $0.04 |
| 2025-01-16 | $627,251.85 | $9,146.95 | $0.04 |
| 2025-01-17 | $579,258.95 | $6,245.20 | $0.04 |
| 2025-01-18 | $543,478.73 | $7,111.99 | $0.04 |
| 2025-01-19 | $530,131.90 | $5,930.14 | $0.04 |
| 2025-01-20 | $484,504.02 | $3,925.13 | $0.03 |
| 2025-01-21 | $474,557.41 | $2,476.98 | $0.03 |
| 2025-01-22 | $462,892.19 | $2,145.07 | $0.03 |
| 2025-01-23 | $471,691.03 | $6,065.88 | $0.03 |
| 2025-01-24 | $510,498.20 | $4,409.61 | $0.03 |
| 2025-01-25 | $488,604.58 | $2,153.90 | $0.03 |
| 2025-01-26 | $468,495.81 | $3,553.29 | $0.03 |
| 2025-01-27 | $466,516.94 | $1,824.18 | $0.03 |
| 2025-01-28 | $441,488.27 | $1,462.18 | $0.03 |
| 2025-01-29 | $401,325.58 | $4,117.90 | $0.03 |
| 2025-01-30 | $397,452.16 | $1,365.09 | $0.03 |
| 2025-01-31 | $411,730.14 | $1,309.36 | $0.03 |
| 2025-02-01 | $408,106.65 | $1,147.46 | $0.03 |
| 2025-02-02 | $364,139.95 | $4,994.45 | $0.02 |
| 2025-02-03 | $272,274.13 | $7,609.35 | $0.02 |
| 2025-02-04 | $290,069.29 | $6,255.09 | $0.02 |
| 2025-02-05 | $276,654.97 | $742.80 | $0.02 |
| 2025-02-06 | $285,282.33 | $638.78 | $0.02 |
| 2025-02-07 | $279,882.11 | $1,010.43 | $0.02 |
| 2025-02-08 | $265,510.42 | $1,656.81 | $0.02 |
| 2025-02-09 | $257,768.87 | $888.43 | $0.02 |
| 2025-02-10 | $261,808.98 | $500.05 | $0.02 |
| 2025-02-11 | $262,779.25 | $545.98 | $0.02 |
| 2025-02-12 | $252,438.46 | $738.25 | $0.02 |
| 2025-02-13 | $264,697.01 | $1,463.51 | $0.02 |
| 2025-02-14 | $253,449.20 | $1,345.03 | $0.02 |
| 2025-02-15 | $319,705.07 | $11,126.98 | $0.02 |
| 2025-02-16 | $313,180.86 | $789.11 | $0.02 |
| 2025-02-17 | $306,377.40 | $2,254.60 | $0.02 |
| 2025-02-18 | $310,614.60 | $965.59 | $0.02 |
| 2025-02-19 | $304,543.68 | $2,908.68 | $0.02 |
| 2025-02-20 | $283,889.01 | $3,393.98 | $0.02 |
| 2025-02-21 | $294,228.03 | $2,379.17 | $0.02 |
| 2025-02-22 | $281,432.01 | $919.04 | $0.02 |
| 2025-02-23 | $278,528.17 | $1,562.00 | $0.02 |
| 2025-02-24 | $282,865.23 | $992.93 | $0.02 |
| 2025-02-25 | $251,706.78 | $611.17 | $0.02 |
| 2025-02-26 | $232,806.59 | $1,874.99 | $0.02 |
| 2025-02-27 | $223,264.99 | $791.40 | $0.02 |
| 2025-02-28 | $216,499.95 | $1,033.79 | $0.01 |
| 2025-03-01 | $204,706.07 | $677.29 | $0.01 |
| 2025-03-02 | $202,283.32 | $294.16 | $0.01 |
| 2025-03-03 | $228,622.43 | $442.72 | $0.02 |
| 2025-03-04 | $194,950.66 | $1,172.91 | $0.01 |
| 2025-03-05 | $191,413.15 | $454.24 | $0.01 |
| 2025-03-06 | $196,488.51 | $618.57 | $0.01 |
| 2025-03-07 | $178,619.66 | $2,086.12 | $0.01 |
| 2025-03-08 | $174,761.02 | $599.95 | $0.01 |
| 2025-03-09 | $179,709.95 | $398.71 | $0.01 |
| 2025-03-10 | $160,858.45 | $742.23 | $0.01 |
| 2025-03-11 | $147,121.64 | $641.94 | $0.01 |
| 2025-03-12 | $149,642.55 | $932.27 | $0.01 |
| 2025-03-13 | $144,799.97 | $523.43 | $0.01 |
| 2025-03-14 | $140,268.08 | $231.57 | $0.01 |
| 2025-03-15 | $152,239.56 | $502.56 | $0.01 |
| 2025-03-16 | $143,398.47 | $370.44 | $0.01 |
| 2025-03-17 | $145,639.94 | $1,256.86 | $0.01 |
| 2025-03-18 | $155,996.03 | $1,260.13 | $0.01 |
| 2025-03-19 | $155,926.65 | $388.29 | $0.01 |
| 2025-03-20 | $160,708.67 | $384.86 | $0.01 |
| 2025-03-21 | $154,010.77 | $130.76 | $0.01 |
| 2025-03-22 | $148,929.04 | $512.08 | $0.01 |
| 2025-03-23 | $149,869.12 | $148.06 | $0.01 |
| 2025-03-24 | $150,027.93 | $174.01 | $0.01 |
| 2025-03-25 | $151,357.36 | $651.85 | $0.01 |
| 2025-03-26 | $149,536.97 | $30.69 | $0.01 |
| 2025-03-27 | $144,755.51 | $274.34 | $0.01 |
| 2025-03-28 | $143,640.62 | $207.02 | $0.01 |
| 2025-03-29 | $128,943.63 | $1,005.80 | $0.01 |
| 2025-03-30 | $119,170.89 | $510.02 | $0.01 |
| 2025-03-31 | $117,619.07 | $178.94 | $0.01 |
| 2025-04-01 | $115,389.11 | $155.06 | $0.01 |
| 2025-04-02 | $114,292.39 | $268.81 | $0.01 |
| 2025-04-03 | $105,645.94 | $72.40 | $0.01 |
| 2025-04-04 | $104,126.72 | $117.10 | $0.01 |
| 2025-04-05 | $111,660.85 | $1,264.30 | $0.01 |
| 2025-04-06 | $104,620.87 | $290.36 | $0.01 |
| 2025-04-07 | $90,033.14 | $185.55 | $0.01 |
| 2025-04-08 | $87,197.90 | $314.00 | $0.01 |
| 2025-04-09 | $83,371.80 | $59.25 | $0.01 |
| 2025-04-10 | $83,906.04 | $437.98 | $0.01 |
| 2025-04-11 | $78,342.14 | $128.43 | $0.01 |
| 2025-04-12 | $73,716.77 | $295.01 | $0.00 |
| 2025-04-13 | $76,291.04 | $66.03 | $0.01 |
| 2025-04-14 | $81,383.58 | $412.15 | $0.01 |
| 2025-04-15 | $77,888.95 | $526.30 | $0.01 |
| 2025-04-16 | $85,580.98 | $624.59 | $0.01 |
| 2025-04-17 | $83,244.82 | $89.11 | $0.01 |
| 2025-04-18 | $81,355.17 | $191.85 | $0.01 |
| 2025-04-19 | $81,016.01 | $36.63 | $0.01 |
| 2025-04-20 | $80,024.10 | $103.28 | $0.01 |
| 2025-04-21 | $76,470.16 | $147.45 | $0.01 |
| 2025-04-22 | $74,351.14 | $235.83 | $0.01 |
| 2025-04-23 | $82,286.42 | $74.21 | $0.01 |
| 2025-04-24 | $82,977.54 | $1,315.46 | $0.01 |
| 2025-04-25 | $81,499.04 | $328.19 | $0.01 |
| 2025-04-26 | $68,478.99 | $803.14 | $0.00 |
| 2025-04-27 | $60,443.38 | $725.55 | $0.00 |
| 2025-04-28 | $56,251.49 | $398.58 | $0.00 |
| 2025-04-29 | $59,852.53 | $322.16 | $0.00 |
| 2025-04-30 | $60,689.63 | $223.78 | $0.00 |
| 2025-05-01 | $42,068.87 | $1,693.78 | $0.00 |
| 2025-05-02 | $41,129.85 | $113.30 | $0.00 |
| 2025-05-03 | $41,006.63 | $21.21 | $0.00 |
| 2025-05-04 | $49,510.63 | $812.80 | $0.00 |
| 2025-05-05 | $77,170.38 | $3,482.53 | $0.01 |
| 2025-05-06 | $76,536.71 | $116.11 | $0.01 |
| 2025-05-07 | $84,566.75 | $1,242.14 | $0.01 |
| 2025-05-08 | $96,953.97 | $1,243.65 | $0.01 |
| 2025-05-09 | $128,611.59 | $1,618.09 | $0.01 |
| 2025-05-10 | $122,928.33 | $1,939.36 | $0.01 |
| 2025-05-11 | $149,135.94 | $3,183.78 | $0.01 |
| 2025-05-12 | $126,667.07 | $1,823.48 | $0.01 |
| 2025-05-13 | $112,110.31 | $1,409.69 | $0.01 |
| 2025-05-14 | $122,618.86 | $382.77 | $0.01 |
| 2025-05-15 | $110,920.47 | $1,013.48 | $0.01 |
| 2025-05-16 | $102,668.50 | $1,518.05 | $0.01 |
| 2025-05-17 | $99,317.23 | $476.55 | $0.01 |
| 2025-05-18 | $94,347.91 | $48.02 | $0.01 |
| 2025-05-19 | $89,323.57 | $726.14 | $0.01 |
| 2025-05-20 | $83,223.10 | $1,064.42 | $0.01 |
| 2025-05-21 | $76,854.45 | $1,296.59 | $0.01 |
| 2025-05-22 | $70,709.15 | $1,256.26 | $0.00 |
| 2025-05-23 | $77,427.18 | $832.86 | $0.01 |
| 2025-05-24 | $70,283.56 | $664.19 | $0.00 |
| 2025-05-25 | $80,445.41 | $1,178.72 | $0.01 |
| 2025-05-26 | $89,797.20 | $1,544.51 | $0.01 |
| 2025-05-27 | $67,048.43 | $2,803.06 | $0.00 |
| 2025-05-28 | $70,197.76 | $3,234.59 | $0.00 |
| 2025-05-29 | $71,752.12 | $789.65 | $0.00 |
| 2025-05-30 | $78,929.43 | $2,994.77 | $0.01 |
| 2025-05-31 | $58,880.22 | $6,208.78 | $0.00 |
| 2025-06-01 | $57,674.09 | $51.98 | $0.00 |
| 2025-06-02 | $57,873.30 | $4.15 | $0.00 |
| 2025-06-03 | $67,866.75 | $1,739.40 | $0.00 |
| 2025-06-04 | $127,402.75 | $7,620.99 | $0.01 |
| 2025-06-05 | $653,553.66 | $2,860.59 | $0.01 |
| 2025-06-06 | $759,369.38 | $13,805.08 | $0.01 |
| 2025-06-07 | $695,372.02 | $18,158.26 | $0.01 |
| 2025-06-08 | $737,103.95 | $2,510.78 | $0.01 |
| 2025-06-09 | $668,794.58 | $2,822.11 | $0.01 |
| 2025-06-10 | $772,465.20 | $8,264.58 | $0.01 |
| 2025-06-11 | $2,527,791.17 | $753,923.33 | $0.03 |
| 2025-06-12 | $2,049,925.46 | $325,239.97 | $0.02 |
| 2025-06-13 | $1,409,467.62 | $65,516.48 | $0.02 |
| 2025-06-14 | $1,576,461.08 | $39,326.00 | $0.02 |
| 2025-06-15 | $1,704,427.70 | $79,146.49 | $0.02 |
| 2025-06-16 | $1,796,186.20 | $29,767.35 | $0.02 |
| 2025-06-17 | $1,627,797.75 | $32,400.61 | $0.02 |
| 2025-06-18 | $1,530,843.57 | $36,196.33 | $0.02 |
| 2025-06-19 | $1,326,799.78 | $19,399.48 | $0.01 |
| 2025-06-20 | $1,221,442.86 | $37,588.00 | $0.01 |
| 2025-06-21 | $1,246,342.83 | $22,462.91 | $0.01 |
| 2025-06-22 | $1,043,470.58 | $14,970.29 | $0.01 |
| 2025-06-23 | $1,004,721.46 | $8,072.59 | $0.01 |
| 2025-06-24 | $1,110,518.91 | $5,088.07 | $0.01 |
| 2025-06-25 | $1,169,641.83 | $12,534.69 | $0.01 |
| 2025-06-26 | $1,394,540.86 | $38,549.32 | $0.01 |
| 2025-06-27 | $2,537,470.70 | $238,823.02 | $0.03 |
| 2025-06-28 | $1,944,130.82 | $95,555.43 | $0.02 |
| 2025-06-29 | $1,703,673.09 | $30,935.45 | $0.02 |
| 2025-06-30 | $1,712,324.28 | $15,443.82 | $0.02 |
| 2025-07-01 | $2,151,159.12 | $122,288.22 | $0.02 |
| 2025-07-01 | $2,004,097.89 | $61,246.55 | $0.02 |
Compare live prices of ZyfAI on top exchanges.
ZyFAI is a DeFi Agent built to automate and optimize yield farming across protocols. It relies on real-time data and smart account automation to manage user funds in the most efficient way possible. By continuously reallocating assets, ZyFAI maximizes APY without requiring manual rebalancing. The project was built built by the Zyfi team, a leader in Account Abstraction infrastructure on ZKsync and aims to make DeFi accessible and automated to everyone.
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
MYX Finance MYX$3.72 7.38%
Provenance Blockchain HASH$0.0307 6.73%
Kaspa KAS$0.0446 6.56%
XDC Network XDC$0.0490 5.64%
Ape and Pepe APEPE$0.00000121 5.59%
Bitcoin BTC$87,200.00 1.6%
Ethereum ETH$2,924.64 -0.94%
Tether USDT$1.000 -0.02%
BNB BNB$867.62 2.71%
XRP XRP$1.92 1.26%
Audiera BEAT $1.70 -41.91%
Merlin Chain MERL $0.391 -10.4%
pippin PIPPIN $0.346 -10.22%
Ultima ULTIMA $5,430.99 -9.1%
Morpho MORPHO $1.10 -7.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
