AIvalanche DeFAI Agents current market price is $0.0000483800 with a 24 hour trading volume of $153.35K. The total available supply of AIvalanche DeFAI Agents is 1.00B AVAXAI with a maximum supply of 1.00B AVAXAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AVAXAI price is 2.27% up in the last one hour.
The high price of the AIvalanche DeFAI Agents is $0.0000486000 and low price is $0.0000428700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000483800
$0 0%
$47,874
$153.35K
0 AVAXAI
1.00B AVAXAI
1.00B AVAXAI
$0.0000486000
$0.0000428700
$0.006392 99.25%
06 Feb 2025
$0.0000265600 80%
28 Oct 2025
Want to convert more cryptocurrencies?
2.27%
11.29%
13.49%
62.46%
71.36%
80.52%
94.09%
0%
Historical data of AIvalanche DeFAI Agents past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $0.00 | $4,848,200.07 | $0.00 |
| 2025-02-06 | $0.00 | $4,848,200.07 | $0.00 |
| 2025-02-07 | $0.00 | $1,068,111.43 | $0.00 |
| 2025-02-08 | $0.00 | $494,118.27 | $0.00 |
| 2025-02-09 | $0.00 | $405,400.92 | $0.00 |
| 2025-02-10 | $0.00 | $965,311.69 | $0.00 |
| 2025-02-11 | $0.00 | $485,066.16 | $0.00 |
| 2025-02-12 | $0.00 | $288,780.14 | $0.00 |
| 2025-02-13 | $0.00 | $144,246.25 | $0.00 |
| 2025-02-14 | $0.00 | $31,012.09 | $0.00 |
| 2025-02-15 | $0.00 | $91,683.27 | $0.00 |
| 2025-02-16 | $0.00 | $162,047.04 | $0.00 |
| 2025-02-17 | $0.00 | $85,915.56 | $0.00 |
| 2025-02-18 | $0.00 | $75,220.10 | $0.00 |
| 2025-02-19 | $0.00 | $309,703.52 | $0.00 |
| 2025-02-20 | $0.00 | $264,175.00 | $0.00 |
| 2025-02-21 | $0.00 | $284,868.63 | $0.00 |
| 2025-02-22 | $0.00 | $201,072.97 | $0.00 |
| 2025-02-23 | $0.00 | $59,610.55 | $0.00 |
| 2025-02-24 | $0.00 | $205,890.65 | $0.00 |
| 2025-02-25 | $0.00 | $161,811.67 | $0.00 |
| 2025-02-26 | $0.00 | $156,049.04 | $0.00 |
| 2025-02-27 | $0.00 | $336,459.72 | $0.00 |
| 2025-02-28 | $0.00 | $172,418.70 | $0.00 |
| 2025-03-01 | $0.00 | $159,463.78 | $0.00 |
| 2025-03-02 | $0.00 | $155,508.52 | $0.00 |
| 2025-03-03 | $0.00 | $164,873.11 | $0.00 |
| 2025-03-04 | $0.00 | $171,773.10 | $0.00 |
| 2025-03-05 | $0.00 | $314,541.72 | $0.00 |
| 2025-03-06 | $0.00 | $234,713.46 | $0.00 |
| 2025-03-07 | $0.00 | $152,897.32 | $0.00 |
| 2025-03-08 | $0.00 | $174,762.78 | $0.00 |
| 2025-03-09 | $0.00 | $162,094.21 | $0.00 |
| 2025-03-10 | $0.00 | $149,899.32 | $0.00 |
| 2025-03-11 | $0.00 | $30,772.35 | $0.00 |
| 2025-03-12 | $0.00 | $161,733.58 | $0.00 |
| 2025-03-13 | $0.00 | $60,276.10 | $0.00 |
| 2025-03-14 | $0.00 | $165,686.26 | $0.00 |
| 2025-03-15 | $0.00 | $209,826.33 | $0.00 |
| 2025-03-16 | $0.00 | $139,813.85 | $0.00 |
| 2025-03-17 | $0.00 | $148,025.49 | $0.00 |
| 2025-03-18 | $0.00 | $189,305.28 | $0.00 |
| 2025-03-19 | $0.00 | $238,219.46 | $0.00 |
| 2025-03-20 | $0.00 | $154,518.16 | $0.00 |
| 2025-03-21 | $0.00 | $10,618.63 | $0.00 |
| 2025-03-22 | $0.00 | $145,665.64 | $0.00 |
| 2025-03-23 | $0.00 | $160,394.84 | $0.00 |
| 2025-03-24 | $0.00 | $139,313.17 | $0.00 |
| 2025-03-25 | $0.00 | $140,609.18 | $0.00 |
| 2025-03-26 | $0.00 | $18,325.22 | $0.00 |
| 2025-03-27 | $0.00 | $166,676.08 | $0.00 |
| 2025-03-28 | $0.00 | $208,476.63 | $0.00 |
| 2025-03-29 | $0.00 | $146,063.96 | $0.00 |
| 2025-03-30 | $0.00 | $145,771.22 | $0.00 |
| 2025-03-31 | $0.00 | $132,956.75 | $0.00 |
| 2025-04-01 | $0.00 | $155,288.37 | $0.00 |
| 2025-04-02 | $0.00 | $165,556.15 | $0.00 |
| 2025-04-03 | $0.00 | $4,398.31 | $0.00 |
| 2025-04-04 | $0.00 | $154,651.52 | $0.00 |
| 2025-04-05 | $0.00 | $146,513.37 | $0.00 |
| 2025-04-06 | $0.00 | $144,021.33 | $0.00 |
| 2025-04-07 | $0.00 | $146,218.44 | $0.00 |
| 2025-04-08 | $0.00 | $141,005.45 | $0.00 |
| 2025-04-09 | $0.00 | $150,841.90 | $0.00 |
| 2025-04-10 | $0.00 | $156,961.98 | $0.00 |
| 2025-04-11 | $0.00 | $173,270.94 | $0.00 |
| 2025-04-12 | $0.00 | $183,224.37 | $0.00 |
| 2025-04-13 | $0.00 | $199,200.18 | $0.00 |
| 2025-04-14 | $0.00 | $202,163.91 | $0.00 |
| 2025-04-15 | $0.00 | $133,670.62 | $0.00 |
| 2025-04-16 | $0.00 | $149,442.48 | $0.00 |
| 2025-04-17 | $0.00 | $190,414.33 | $0.00 |
| 2025-04-18 | $0.00 | $215,553.76 | $0.00 |
| 2025-04-19 | $0.00 | $223,581.75 | $0.00 |
| 2025-04-20 | $0.00 | $78,044.60 | $0.00 |
| 2025-04-21 | $0.00 | $208,953.62 | $0.00 |
| 2025-04-22 | $0.00 | $217,484.27 | $0.00 |
| 2025-04-23 | $0.00 | $222,477.36 | $0.00 |
| 2025-04-24 | $0.00 | $157,576.53 | $0.00 |
| 2025-04-25 | $0.00 | $155,880.66 | $0.00 |
| 2025-04-26 | $0.00 | $161,347.64 | $0.00 |
| 2025-04-27 | $0.00 | $164,377.20 | $0.00 |
| 2025-04-28 | $0.00 | $28,986.24 | $0.00 |
| 2025-04-29 | $0.00 | $152,217.56 | $0.00 |
| 2025-04-30 | $0.00 | $20,734.50 | $0.00 |
| 2025-05-01 | $0.00 | $133,694.89 | $0.00 |
| 2025-05-02 | $0.00 | $127,450.56 | $0.00 |
| 2025-05-03 | $0.00 | $159,450.70 | $0.00 |
| 2025-05-04 | $0.00 | $22,011.10 | $0.00 |
| 2025-05-05 | $0.00 | $155,306.65 | $0.00 |
| 2025-05-06 | $0.00 | $160,989.91 | $0.00 |
| 2025-05-07 | $0.00 | $157,770.49 | $0.00 |
| 2025-05-08 | $0.00 | $169,455.26 | $0.00 |
| 2025-05-09 | $0.00 | $169,217.71 | $0.00 |
| 2025-05-10 | $0.00 | $158,096.52 | $0.00 |
| 2025-05-11 | $0.00 | $151,073.43 | $0.00 |
| 2025-05-12 | $0.00 | $163,215.55 | $0.00 |
| 2025-05-13 | $0.00 | $173,589.80 | $0.00 |
| 2025-05-14 | $0.00 | $165,083.33 | $0.00 |
| 2025-05-15 | $0.00 | $175,662.41 | $0.00 |
| 2025-05-16 | $0.00 | $152,941.40 | $0.00 |
| 2025-05-17 | $0.00 | $19,594.63 | $0.00 |
| 2025-05-18 | $0.00 | $167,700.25 | $0.00 |
| 2025-05-19 | $0.00 | $167,304.46 | $0.00 |
| 2025-05-20 | $0.00 | $158,739.85 | $0.00 |
| 2025-05-21 | $0.00 | $156,826.24 | $0.00 |
| 2025-05-22 | $0.00 | $161,418.57 | $0.00 |
| 2025-05-23 | $0.00 | $104,338.43 | $0.00 |
| 2025-05-24 | $0.00 | $14,079.46 | $0.00 |
| 2025-05-25 | $0.00 | $78,506.30 | $0.00 |
| 2025-05-26 | $0.00 | $172,201.06 | $0.00 |
| 2025-05-27 | $0.00 | $225,001.29 | $0.00 |
| 2025-05-28 | $0.00 | $363,261.20 | $0.00 |
| 2025-05-29 | $0.00 | $391,401.72 | $0.00 |
| 2025-05-30 | $0.00 | $400,013.60 | $0.00 |
| 2025-05-31 | $0.00 | $228,169.77 | $0.00 |
| 2025-06-01 | $0.00 | $271,908.64 | $0.00 |
| 2025-06-02 | $0.00 | $403,588.98 | $0.00 |
| 2025-06-03 | $0.00 | $406,260.81 | $0.00 |
| 2025-06-04 | $0.00 | $392,662.61 | $0.00 |
| 2025-06-05 | $0.00 | $392,838.57 | $0.00 |
| 2025-06-06 | $0.00 | $350,224.35 | $0.00 |
| 2025-06-07 | $0.00 | $377,732.92 | $0.00 |
| 2025-06-08 | $0.00 | $265,642.55 | $0.00 |
| 2025-06-09 | $0.00 | $269,472.93 | $0.00 |
| 2025-06-10 | $0.00 | $249,992.78 | $0.00 |
| 2025-06-11 | $0.00 | $394,518.73 | $0.00 |
| 2025-06-12 | $0.00 | $394,505.65 | $0.00 |
| 2025-06-13 | $0.00 | $358,258.74 | $0.00 |
| 2025-06-14 | $0.00 | $406,147.28 | $0.00 |
| 2025-06-15 | $0.00 | $384,946.53 | $0.00 |
| 2025-06-16 | $0.00 | $409,219.09 | $0.00 |
| 2025-06-17 | $0.00 | $411,161.41 | $0.00 |
| 2025-06-18 | $0.00 | $412,376.93 | $0.00 |
| 2025-06-19 | $0.00 | $400,682.22 | $0.00 |
| 2025-06-20 | $0.00 | $396,774.25 | $0.00 |
| 2025-06-21 | $0.00 | $406,687.85 | $0.00 |
| 2025-06-22 | $0.00 | $327,380.36 | $0.00 |
| 2025-06-23 | $0.00 | $342,476.45 | $0.00 |
| 2025-06-24 | $0.00 | $352,511.33 | $0.00 |
| 2025-06-25 | $0.00 | $224,200.23 | $0.00 |
| 2025-06-26 | $0.00 | $225,920.03 | $0.00 |
| 2025-06-27 | $0.00 | $222,784.15 | $0.00 |
| 2025-06-28 | $0.00 | $332,390.28 | $0.00 |
| 2025-06-29 | $0.00 | $357,775.19 | $0.00 |
| 2025-06-30 | $0.00 | $237,133.78 | $0.00 |
| 2025-07-01 | $0.00 | $101,714.19 | $0.00 |
| 2025-07-02 | $0.00 | $369,594.09 | $0.00 |
| 2025-07-03 | $0.00 | $247,535.12 | $0.00 |
| 2025-07-04 | $0.00 | $326,340.87 | $0.00 |
| 2025-07-05 | $0.00 | $359,130.89 | $0.00 |
| 2025-07-06 | $0.00 | $384,102.46 | $0.00 |
| 2025-07-07 | $0.00 | $408,854.44 | $0.00 |
| 2025-07-08 | $0.00 | $381,631.99 | $0.00 |
| 2025-07-09 | $0.00 | $375,797.07 | $0.00 |
| 2025-07-10 | $0.00 | $367,567.22 | $0.00 |
| 2025-07-11 | $0.00 | $417,021.75 | $0.00 |
| 2025-07-12 | $0.00 | $461,315.03 | $0.00 |
| 2025-07-13 | $0.00 | $349,125.57 | $0.00 |
| 2025-07-14 | $0.00 | $411,401.42 | $0.00 |
| 2025-07-15 | $0.00 | $640,319.18 | $0.00 |
| 2025-07-16 | $0.00 | $557,559.48 | $0.00 |
| 2025-07-17 | $0.00 | $667,507.04 | $0.00 |
| 2025-07-18 | $0.00 | $631,773.92 | $0.00 |
| 2025-07-19 | $0.00 | $577,521.23 | $0.00 |
| 2025-07-20 | $0.00 | $563,042.81 | $0.00 |
| 2025-07-21 | $0.00 | $556,015.08 | $0.00 |
| 2025-07-22 | $0.00 | $734,242.97 | $0.00 |
| 2025-07-23 | $0.00 | $630,535.55 | $0.00 |
| 2025-07-24 | $0.00 | $324,084.78 | $0.00 |
| 2025-07-25 | $0.00 | $352,655.50 | $0.00 |
| 2025-07-26 | $0.00 | $346,750.28 | $0.00 |
| 2025-07-27 | $0.00 | $377,737.02 | $0.00 |
| 2025-07-28 | $0.00 | $399,899.00 | $0.00 |
| 2025-07-29 | $0.00 | $352,183.26 | $0.00 |
| 2025-07-30 | $0.00 | $390,969.41 | $0.00 |
| 2025-07-31 | $0.00 | $230,541.51 | $0.00 |
| 2025-08-01 | $0.00 | $335,984.72 | $0.00 |
| 2025-08-02 | $0.00 | $351,610.27 | $0.00 |
| 2025-08-03 | $0.00 | $340,779.39 | $0.00 |
| 2025-08-04 | $0.00 | $334,352.62 | $0.00 |
| 2025-08-05 | $0.00 | $333,444.91 | $0.00 |
| 2025-08-06 | $0.00 | $347,558.51 | $0.00 |
| 2025-08-07 | $0.00 | $352,480.09 | $0.00 |
| 2025-08-08 | $0.00 | $192,887.56 | $0.00 |
| 2025-08-09 | $0.00 | $299,625.71 | $0.00 |
| 2025-08-10 | $0.00 | $237,361.91 | $0.00 |
| 2025-08-11 | $0.00 | $548,250.83 | $0.00 |
| 2025-08-12 | $0.00 | $430,194.39 | $0.00 |
| 2025-08-13 | $0.00 | $341,053.49 | $0.00 |
| 2025-08-14 | $0.00 | $313,431.57 | $0.00 |
| 2025-08-15 | $0.00 | $289,846.80 | $0.00 |
| 2025-08-16 | $0.00 | $162,418.11 | $0.00 |
| 2025-08-17 | $0.00 | $296,739.75 | $0.00 |
| 2025-08-18 | $0.00 | $354,969.04 | $0.00 |
| 2025-08-19 | $0.00 | $299,404.00 | $0.00 |
| 2025-08-20 | $0.00 | $294,349.22 | $0.00 |
| 2025-08-21 | $0.00 | $300,913.97 | $0.00 |
| 2025-08-22 | $0.00 | $153,499.96 | $0.00 |
| 2025-08-23 | $0.00 | $182,721.93 | $0.00 |
| 2025-08-24 | $0.00 | $152,268.43 | $0.00 |
| 2025-08-25 | $0.00 | $142,224.72 | $0.00 |
| 2025-08-26 | $0.00 | $149,557.17 | $0.00 |
| 2025-08-27 | $0.00 | $6,276.15 | $0.00 |
| 2025-08-28 | $0.00 | $155,622.58 | $0.00 |
| 2025-08-29 | $0.00 | $273,323.78 | $0.00 |
| 2025-08-30 | $0.00 | $67,564.01 | $0.00 |
| 2025-08-31 | $0.00 | $162,468.82 | $0.00 |
| 2025-09-01 | $0.00 | $157,136.75 | $0.00 |
| 2025-09-01 | $0.00 | $155,165.65 | $0.00 |
Compare live prices of AIvalanche DeFAI Agents on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | AVAXAI/USDT | $0.0000480800 | $151,941 | ||
| PancakeSwap (v2) | 0X8C8D2A7D8D9CF26F5EE1BBFC0BA56E93F4A4A7AC/0X55D398326F99059FF775485246999027B3197955 | $0.0000473400 | $348 | ||
| LFJ | 0X8C8D2A7D8D9CF26F5EE1BBFC0BA56E93F4A4A7AC/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.0000460600 | $88 | ||
| KCEX | AVAXAI/USDT | $0.0000345000 | $135,796 | ||
| Gate | AVAXAI/USDT | $0.0000256000 | $12,611 |
AIvalanche DeFAI Agents ($AVAXAI) is the first ecosystem that enables users to create, deploy, manage and trade tokenized AI Agents on the Avalanche blockchain. Designed for speed, scalability and efficiency, AIvalanche DeFAI Agents redefine how individuals, KOLs and developers interact with AI and DeFAI on Avalanche C-Chain.With integrated AI capabilities and tokenized ownership, $AVAXAI empowers users to automate tasks, optimize performance, and monetize their AI Agents. Agents can be built to dominate a specific niche—from viral meme creation and GameFi optimization to advanced DeFi analytics—unlocking unparalleled opportunities for innovation, automation and income.Powered by Avalanche’s infrastructure, AIvalanche DeFAI Agents are affordable, fast, and endlessly scalable. This document outlines the vision, market opportunity, and features that position AIvalanche DeFAI Agents as a transformative platform at the intersection of AI, DeFAI and blockchain.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Horizen ZEN$19.96 60.13%
ZKsync ZK$0.0452 56.05%
Dash DASH$71.95 50.93%
Virtuals Protocol VIRTUAL$1.84 34.23%
MYX Finance MYX$2.46 19.42%
Bitcoin BTC$110,362.00 0.64%
Ethereum ETH$3,884.03 0.05%
Tether USDT$1.000 0.04%
XRP XRP$2.51 -0.82%
BNB BNB$1,094.53 0.58%
AxyCoin AXYC $1.49 -20.38%
Humanity H $0.241 -14.25%
AtomOne ATONE $2.76 -7.44%
OriginTrail TRAC $0.607 -6.45%
Merlin Chain MERL $0.316 -4.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
