Artificial Liquid Intelligence current market price is $0.003262 with a 24 hour trading volume of $649.79K. The total available supply of Artificial Liquid Intelligence is 9.87B ALI with a maximum supply of 9.87B ALI. It has secured Rank 905 in the cryptocurrency market with a marketcap of $29.92M. The ALI price is 0.01% down in the last one hour.
The high price of the Artificial Liquid Intelligence is $0.003415 and low price is $0.002274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
905
$0.003262
$29.92M 43.5%
$32.39M
$649.79K
9.12B ALI
9.87B ALI
9.87B ALI
$0.003415
$0.002274
$0.201 98.37%
02 Apr 2022
$0.002129 53.92%
21 Nov 2025
Want to convert more cryptocurrencies?
0.01%
42.59%
11.12%
0.98%
24.99%
40.13%
43.31%
74.44%
Historical data of Artificial Liquid Intelligence past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $73,364,158.72 | $1,355,555.66 | $0.01 |
| 2024-07-10 | $73,954,857.21 | $1,352,168.70 | $0.01 |
| 2024-07-11 | $73,338,196.78 | $1,175,935.33 | $0.01 |
| 2024-07-12 | $72,228,528.05 | $1,170,316.71 | $0.01 |
| 2024-07-13 | $70,556,832.65 | $1,302,080.52 | $0.01 |
| 2024-07-14 | $71,438,815.96 | $1,129,752.79 | $0.01 |
| 2024-07-15 | $73,027,141.56 | $1,138,511.73 | $0.01 |
| 2024-07-16 | $72,809,487.32 | $1,660,390.61 | $0.01 |
| 2024-07-17 | $74,473,725.94 | $1,533,500.44 | $0.01 |
| 2024-07-18 | $73,936,756.63 | $1,430,232.43 | $0.01 |
| 2024-07-19 | $72,717,190.37 | $1,269,695.24 | $0.01 |
| 2024-07-20 | $73,450,947.43 | $1,285,751.39 | $0.01 |
| 2024-07-21 | $73,493,224.72 | $1,215,422.60 | $0.01 |
| 2024-07-22 | $70,999,457.65 | $1,215,422.32 | $0.01 |
| 2024-07-23 | $69,067,850.19 | $1,182,578.75 | $0.01 |
| 2024-07-24 | $67,134,332.09 | $1,372,519.41 | $0.01 |
| 2024-07-25 | $67,574,019.99 | $1,291,791.78 | $0.01 |
| 2024-07-26 | $59,934,759.66 | $2,243,907.63 | $0.01 |
| 2024-07-27 | $65,979,732.16 | $1,665,758.47 | $0.01 |
| 2024-07-28 | $65,405,251.99 | $1,279,632.31 | $0.01 |
| 2024-07-29 | $64,615,039.33 | $1,147,042.95 | $0.01 |
| 2024-07-30 | $63,167,217.52 | $1,237,577.40 | $0.01 |
| 2024-07-31 | $60,181,100.73 | $1,140,915.90 | $0.01 |
| 2024-08-01 | $60,058,910.20 | $1,236,551.04 | $0.01 |
| 2024-08-02 | $60,008,709.37 | $1,429,949.38 | $0.01 |
| 2024-08-03 | $58,867,352.10 | $1,462,779.75 | $0.01 |
| 2024-08-04 | $55,488,186.47 | $1,554,406.75 | $0.01 |
| 2024-08-05 | $54,605,555.95 | $1,376,997.21 | $0.01 |
| 2024-08-06 | $51,156,300.71 | $2,765,618.54 | $0.01 |
| 2024-08-07 | $52,367,230.92 | $1,891,746.84 | $0.01 |
| 2024-08-08 | $51,735,335.75 | $1,363,864.49 | $0.01 |
| 2024-08-09 | $55,313,008.24 | $1,305,543.98 | $0.01 |
| 2024-08-10 | $59,248,862.05 | $1,610,106.37 | $0.01 |
| 2024-08-11 | $70,506,235.79 | $1,419,743.72 | $0.01 |
| 2024-08-12 | $68,622,036.06 | $1,469,153.15 | $0.01 |
| 2024-08-13 | $67,777,687.36 | $1,520,786.28 | $0.01 |
| 2024-08-14 | $68,626,279.70 | $1,289,572.32 | $0.01 |
| 2024-08-15 | $66,507,535.59 | $1,205,596.81 | $0.01 |
| 2024-08-16 | $62,820,860.79 | $1,136,947.59 | $0.01 |
| 2024-08-17 | $59,534,858.83 | $1,253,933.91 | $0.01 |
| 2024-08-18 | $58,166,590.48 | $944,195.79 | $0.01 |
| 2024-08-19 | $60,029,865.28 | $963,600.79 | $0.01 |
| 2024-08-20 | $60,122,830.28 | $998,388.95 | $0.01 |
| 2024-08-21 | $60,332,008.61 | $886,658.89 | $0.01 |
| 2024-08-22 | $60,801,947.03 | $817,346.63 | $0.01 |
| 2024-08-23 | $60,358,338.72 | $949,690.84 | $0.01 |
| 2024-08-24 | $63,586,509.01 | $1,045,811.65 | $0.01 |
| 2024-08-25 | $64,105,135.72 | $1,136,548.29 | $0.01 |
| 2024-08-26 | $64,055,770.23 | $1,115,138.76 | $0.01 |
| 2024-08-27 | $61,664,265.46 | $1,016,432.83 | $0.01 |
| 2024-08-28 | $61,227,260.33 | $1,131,439.13 | $0.01 |
| 2024-08-29 | $60,735,574.52 | $1,418,419.48 | $0.01 |
| 2024-08-30 | $59,983,463.49 | $1,003,927.58 | $0.01 |
| 2024-08-31 | $59,093,885.77 | $1,140,965.01 | $0.01 |
| 2024-09-01 | $61,273,272.79 | $842,395.24 | $0.01 |
| 2024-09-02 | $57,187,088.40 | $862,124.16 | $0.01 |
| 2024-09-03 | $56,904,131.71 | $933,460.61 | $0.01 |
| 2024-09-04 | $51,617,160.72 | $1,178,830.17 | $0.01 |
| 2024-09-05 | $52,388,556.82 | $1,260,162.47 | $0.01 |
| 2024-09-06 | $51,378,656.30 | $1,023,544.90 | $0.01 |
| 2024-09-07 | $50,630,754.55 | $1,201,037.03 | $0.01 |
| 2024-09-08 | $52,151,713.62 | $1,060,175.14 | $0.01 |
| 2024-09-09 | $51,505,584.89 | $861,379.83 | $0.01 |
| 2024-09-10 | $51,383,683.00 | $1,105,219.50 | $0.01 |
| 2024-09-11 | $58,839,755.98 | $1,336,765.13 | $0.01 |
| 2024-09-12 | $56,868,591.55 | $1,031,473.57 | $0.01 |
| 2024-09-13 | $57,557,213.86 | $1,046,861.95 | $0.01 |
| 2024-09-14 | $59,125,179.26 | $913,590.13 | $0.01 |
| 2024-09-15 | $60,271,122.15 | $845,743.75 | $0.01 |
| 2024-09-16 | $59,305,396.21 | $681,893.11 | $0.01 |
| 2024-09-17 | $56,347,812.53 | $996,291.38 | $0.01 |
| 2024-09-18 | $57,625,444.53 | $805,325.53 | $0.01 |
| 2024-09-19 | $57,903,128.73 | $853,623.90 | $0.01 |
| 2024-09-20 | $62,038,558.79 | $1,201,368.25 | $0.01 |
| 2024-09-21 | $61,999,366.65 | $1,487,942.40 | $0.01 |
| 2024-09-22 | $63,669,254.72 | $800,544.19 | $0.01 |
| 2024-09-23 | $65,206,441.84 | $941,394.09 | $0.01 |
| 2024-09-24 | $71,318,381.68 | $1,257,697.38 | $0.01 |
| 2024-09-25 | $80,038,398.27 | $1,206,163.10 | $0.01 |
| 2024-09-26 | $82,323,316.23 | $1,555,124.41 | $0.01 |
| 2024-09-27 | $78,240,672.91 | $1,084,806.32 | $0.01 |
| 2024-09-28 | $83,190,740.47 | $1,464,486.13 | $0.01 |
| 2024-09-29 | $79,787,320.09 | $1,192,553.41 | $0.01 |
| 2024-09-30 | $77,135,843.84 | $1,131,100.04 | $0.01 |
| 2024-10-01 | $99,460,157.45 | $985,666.94 | $0.01 |
| 2024-10-02 | $91,786,795.67 | $1,209,072.65 | $0.01 |
| 2024-10-03 | $87,931,969.33 | $1,093,326.79 | $0.01 |
| 2024-10-04 | $87,260,319.45 | $1,012,916.27 | $0.01 |
| 2024-10-05 | $87,617,971.43 | $1,001,502.50 | $0.01 |
| 2024-10-06 | $91,700,499.05 | $676,792.14 | $0.01 |
| 2024-10-07 | $91,852,636.98 | $509,597.49 | $0.01 |
| 2024-10-08 | $98,630,450.40 | $1,120,235.88 | $0.01 |
| 2024-10-09 | $96,970,154.88 | $1,005,551.64 | $0.01 |
| 2024-10-10 | $89,142,305.58 | $912,384.93 | $0.01 |
| 2024-10-11 | $80,479,348.51 | $1,667,645.55 | $0.01 |
| 2024-10-12 | $81,065,252.93 | $825,062.44 | $0.01 |
| 2024-10-13 | $81,464,781.84 | $789,561.63 | $0.01 |
| 2024-10-14 | $89,352,791.35 | $1,355,958.41 | $0.01 |
| 2024-10-15 | $83,059,857.68 | $1,553,849.54 | $0.01 |
| 2024-10-16 | $81,237,101.14 | $1,501,239.12 | $0.01 |
| 2024-10-17 | $80,888,072.86 | $1,113,145.38 | $0.01 |
| 2024-10-18 | $79,728,229.15 | $913,801.54 | $0.01 |
| 2024-10-19 | $77,720,050.73 | $900,547.13 | $0.01 |
| 2024-10-20 | $77,662,162.34 | $871,703.78 | $0.01 |
| 2024-10-21 | $80,153,311.43 | $867,551.23 | $0.01 |
| 2024-10-22 | $79,389,234.50 | $1,003,518.17 | $0.01 |
| 2024-10-23 | $77,624,669.83 | $975,134.48 | $0.01 |
| 2024-10-24 | $76,284,930.64 | $922,889.26 | $0.01 |
| 2024-10-25 | $77,387,605.05 | $1,071,975.58 | $0.01 |
| 2024-10-26 | $75,485,931.86 | $1,027,938.19 | $0.01 |
| 2024-10-27 | $74,337,075.32 | $1,112,258.96 | $0.01 |
| 2024-10-28 | $76,317,063.71 | $976,833.14 | $0.01 |
| 2024-10-29 | $79,223,377.11 | $1,097,042.12 | $0.01 |
| 2024-10-30 | $79,336,622.76 | $1,167,128.49 | $0.01 |
| 2024-10-31 | $74,329,387.03 | $1,249,752.52 | $0.01 |
| 2024-11-01 | $72,371,863.72 | $1,114,613.79 | $0.01 |
| 2024-11-02 | $67,714,284.87 | $1,327,221.47 | $0.01 |
| 2024-11-03 | $65,789,264.61 | $996,687.81 | $0.01 |
| 2024-11-04 | $62,200,404.07 | $1,006,559.98 | $0.01 |
| 2024-11-05 | $60,635,234.45 | $916,024.10 | $0.01 |
| 2024-11-06 | $62,581,608.55 | $1,074,545.34 | $0.01 |
| 2024-11-07 | $68,951,030.18 | $1,949,513.20 | $0.01 |
| 2024-11-08 | $67,986,123.23 | $1,319,230.79 | $0.01 |
| 2024-11-09 | $69,502,808.81 | $1,278,297.63 | $0.01 |
| 2024-11-10 | $72,860,188.58 | $1,282,869.07 | $0.01 |
| 2024-11-11 | $77,407,256.49 | $1,847,692.37 | $0.01 |
| 2024-11-12 | $91,228,709.70 | $2,277,265.52 | $0.01 |
| 2024-11-13 | $77,021,284.28 | $3,272,042.02 | $0.01 |
| 2024-11-14 | $71,938,077.15 | $2,068,691.23 | $0.01 |
| 2024-11-15 | $70,259,160.39 | $2,200,654.44 | $0.01 |
| 2024-11-16 | $70,034,776.04 | $1,587,909.16 | $0.01 |
| 2024-11-17 | $79,145,288.67 | $1,734,455.29 | $0.01 |
| 2024-11-18 | $74,520,337.23 | $1,483,379.60 | $0.01 |
| 2024-11-19 | $78,954,640.89 | $1,713,946.13 | $0.01 |
| 2024-11-20 | $77,075,679.07 | $1,745,876.65 | $0.01 |
| 2024-11-21 | $124,358,031.65 | $5,759,849.67 | $0.02 |
| 2024-11-22 | $119,377,895.55 | $3,847,188.62 | $0.01 |
| 2024-11-23 | $103,281,781.01 | $2,588,967.83 | $0.01 |
| 2024-11-24 | $110,073,384.35 | $2,354,193.60 | $0.01 |
| 2024-11-25 | $107,448,309.41 | $1,851,074.23 | $0.01 |
| 2024-11-26 | $107,353,550.07 | $1,757,573.16 | $0.01 |
| 2024-11-27 | $103,967,940.31 | $1,731,962.70 | $0.01 |
| 2024-11-28 | $112,841,029.80 | $2,442,253.66 | $0.01 |
| 2024-11-29 | $144,109,136.28 | $3,281,133.15 | $0.02 |
| 2024-11-30 | $159,602,499.11 | $3,854,171.26 | $0.02 |
| 2024-12-01 | $153,357,259.71 | $2,968,062.05 | $0.02 |
| 2024-12-02 | $141,595,588.10 | $2,468,040.33 | $0.02 |
| 2024-12-03 | $136,423,225.30 | $3,118,114.14 | $0.02 |
| 2024-12-04 | $135,697,010.84 | $2,787,674.70 | $0.02 |
| 2024-12-05 | $144,415,534.75 | $2,639,752.69 | $0.02 |
| 2024-12-06 | $170,530,937.80 | $6,874,568.19 | $0.02 |
| 2024-12-07 | $164,869,790.32 | $4,039,927.12 | $0.02 |
| 2024-12-08 | $166,408,976.81 | $2,242,022.59 | $0.02 |
| 2024-12-09 | $161,430,123.05 | $2,105,634.21 | $0.02 |
| 2024-12-10 | $137,504,843.78 | $2,803,712.37 | $0.02 |
| 2024-12-11 | $130,504,603.96 | $3,724,470.33 | $0.02 |
| 2024-12-12 | $139,660,331.09 | $2,723,659.04 | $0.02 |
| 2024-12-13 | $145,655,506.65 | $2,788,024.72 | $0.02 |
| 2024-12-14 | $137,055,388.16 | $3,689,106.27 | $0.02 |
| 2024-12-15 | $124,913,862.00 | $2,451,927.37 | $0.02 |
| 2024-12-16 | $122,800,304.57 | $1,584,390.03 | $0.01 |
| 2024-12-17 | $117,472,254.31 | $2,081,985.88 | $0.01 |
| 2024-12-18 | $119,595,188.35 | $2,468,570.64 | $0.01 |
| 2024-12-19 | $108,131,455.72 | $2,188,158.83 | $0.01 |
| 2024-12-20 | $96,830,535.22 | $2,705,347.40 | $0.01 |
| 2024-12-21 | $98,135,390.77 | $2,944,355.58 | $0.01 |
| 2024-12-22 | $96,525,186.19 | $1,493,319.14 | $0.01 |
| 2024-12-23 | $90,918,943.79 | $1,201,552.43 | $0.01 |
| 2024-12-24 | $88,969,674.42 | $1,142,154.42 | $0.01 |
| 2024-12-25 | $99,073,645.85 | $1,426,396.44 | $0.01 |
| 2024-12-26 | $100,110,436.64 | $1,293,189.89 | $0.01 |
| 2024-12-27 | $92,125,440.08 | $1,264,895.68 | $0.01 |
| 2024-12-28 | $93,608,282.52 | $921,327.35 | $0.01 |
| 2024-12-29 | $85,638,334.01 | $1,917,680.28 | $0.01 |
| 2024-12-30 | $85,739,536.56 | $916,016.54 | $0.01 |
| 2024-12-31 | $84,601,035.21 | $1,095,354.83 | $0.01 |
| 2025-01-01 | $85,452,212.97 | $1,145,313.31 | $0.01 |
| 2025-01-02 | $86,382,037.77 | $763,015.14 | $0.01 |
| 2025-01-03 | $88,789,944.21 | $3,844,649.28 | $0.01 |
| 2025-01-04 | $99,160,884.62 | $2,409,687.90 | $0.01 |
| 2025-01-05 | $103,368,539.04 | $1,032,294.29 | $0.01 |
| 2025-01-06 | $101,679,322.72 | $1,597,575.22 | $0.01 |
| 2025-01-07 | $93,825,954.54 | $2,663,592.54 | $0.01 |
| 2025-01-08 | $90,314,320.43 | $1,227,920.54 | $0.01 |
| 2025-01-09 | $89,688,397.45 | $1,264,169.82 | $0.01 |
| 2025-01-10 | $85,684,853.80 | $967,975.08 | $0.01 |
| 2025-01-11 | $90,665,955.36 | $1,177,851.18 | $0.01 |
| 2025-01-12 | $94,207,784.49 | $596,191.18 | $0.01 |
| 2025-01-13 | $86,876,132.96 | $547,737.02 | $0.01 |
| 2025-01-14 | $85,546,348.15 | $832,735.23 | $0.01 |
| 2025-01-15 | $83,302,586.19 | $941,123.28 | $0.01 |
| 2025-01-16 | $87,824,581.66 | $1,005,990.95 | $0.01 |
| 2025-01-17 | $95,795,975.01 | $1,471,026.06 | $0.01 |
| 2025-01-18 | $140,929,494.89 | $7,880,969.38 | $0.02 |
| 2025-01-19 | $112,790,194.84 | $6,475,813.94 | $0.01 |
| 2025-01-20 | $105,499,925.90 | $3,258,811.23 | $0.01 |
| 2025-01-21 | $110,153,871.06 | $2,819,434.19 | $0.01 |
| 2025-01-22 | $114,130,305.06 | $3,913,962.49 | $0.01 |
| 2025-01-23 | $117,684,128.32 | $1,849,121.75 | $0.01 |
| 2025-01-24 | $110,470,278.28 | $2,054,288.27 | $0.01 |
| 2025-01-25 | $111,141,153.93 | $1,523,605.01 | $0.01 |
| 2025-01-26 | $110,713,109.59 | $1,252,525.09 | $0.01 |
| 2025-01-27 | $101,539,566.39 | $1,487,350.80 | $0.01 |
| 2025-01-28 | $93,412,240.81 | $1,984,449.03 | $0.01 |
| 2025-01-29 | $92,163,750.91 | $1,477,334.91 | $0.01 |
| 2025-01-30 | $90,543,729.17 | $1,365,377.99 | $0.01 |
| 2025-01-31 | $98,684,510.77 | $1,740,827.09 | $0.01 |
| 2025-02-01 | $106,399,341.64 | $1,482,004.37 | $0.01 |
| 2025-02-02 | $91,980,452.89 | $1,116,087.83 | $0.01 |
| 2025-02-03 | $81,903,920.79 | $1,408,045.03 | $0.01 |
| 2025-02-04 | $93,810,321.51 | $3,950,131.09 | $0.01 |
| 2025-02-05 | $83,886,732.19 | $2,043,458.01 | $0.01 |
| 2025-02-06 | $79,327,290.88 | $3,705,291.54 | $0.01 |
| 2025-02-07 | $72,716,544.44 | $2,729,500.92 | $0.01 |
| 2025-02-08 | $72,341,779.16 | $2,846,467.24 | $0.01 |
| 2025-02-09 | $71,471,776.99 | $2,423,421.16 | $0.01 |
| 2025-02-10 | $77,331,662.82 | $1,508,234.28 | $0.01 |
| 2025-02-11 | $78,051,443.30 | $1,196,147.51 | $0.01 |
| 2025-02-12 | $72,621,921.71 | $1,323,174.83 | $0.01 |
| 2025-02-13 | $73,177,502.35 | $1,258,021.87 | $0.01 |
| 2025-02-14 | $75,442,603.54 | $1,236,392.40 | $0.01 |
| 2025-02-15 | $78,992,211.74 | $1,234,824.39 | $0.01 |
| 2025-02-16 | $78,944,799.54 | $1,223,648.57 | $0.01 |
| 2025-02-17 | $76,106,896.24 | $935,406.05 | $0.01 |
| 2025-02-18 | $74,941,830.77 | $1,022,924.11 | $0.01 |
| 2025-02-19 | $67,771,038.63 | $1,969,941.55 | $0.01 |
| 2025-02-20 | $65,918,516.88 | $2,719,216.69 | $0.01 |
| 2025-02-21 | $68,604,158.54 | $1,942,484.14 | $0.01 |
| 2025-02-22 | $65,392,093.84 | $1,235,247.62 | $0.01 |
| 2025-02-23 | $69,465,074.64 | $1,094,806.25 | $0.01 |
| 2025-02-24 | $69,434,893.42 | $880,129.60 | $0.01 |
| 2025-02-25 | $64,525,202.64 | $872,777.84 | $0.01 |
| 2025-02-26 | $62,575,516.50 | $1,201,272.28 | $0.01 |
| 2025-02-27 | $63,745,966.10 | $1,130,660.09 | $0.01 |
| 2025-02-28 | $64,597,358.89 | $1,116,416.81 | $0.01 |
| 2025-03-01 | $64,119,419.50 | $1,048,087.72 | $0.01 |
| 2025-03-02 | $62,886,518.10 | $837,456.24 | $0.01 |
| 2025-03-03 | $67,595,251.62 | $1,042,620.76 | $0.01 |
| 2025-03-04 | $57,229,295.78 | $1,465,979.50 | $0.01 |
| 2025-03-05 | $55,840,687.40 | $1,056,265.09 | $0.01 |
| 2025-03-06 | $57,477,701.61 | $847,245.73 | $0.01 |
| 2025-03-07 | $57,199,775.24 | $905,171.07 | $0.01 |
| 2025-03-08 | $55,603,083.00 | $1,296,715.42 | $0.01 |
| 2025-03-09 | $50,751,740.53 | $584,736.45 | $0.01 |
| 2025-03-10 | $42,906,858.30 | $1,136,607.17 | $0.01 |
| 2025-03-11 | $40,601,741.18 | $2,143,580.73 | $0.00 |
| 2025-03-12 | $41,844,533.16 | $2,078,851.07 | $0.01 |
| 2025-03-13 | $41,081,193.36 | $1,433,101.13 | $0.01 |
| 2025-03-14 | $40,562,355.13 | $3,373,553.58 | $0.00 |
| 2025-03-15 | $41,166,590.79 | $1,841,355.95 | $0.01 |
| 2025-03-16 | $40,927,383.76 | $644,368.56 | $0.00 |
| 2025-03-17 | $41,403,763.00 | $718,835.35 | $0.01 |
| 2025-03-18 | $41,828,332.60 | $1,128,321.36 | $0.01 |
| 2025-03-19 | $42,911,580.25 | $1,366,293.43 | $0.01 |
| 2025-03-20 | $68,264,072.87 | $4,402,140.55 | $0.01 |
| 2025-03-21 | $60,428,709.64 | $2,756,030.20 | $0.01 |
| 2025-03-22 | $56,448,826.64 | $598,094.83 | $0.01 |
| 2025-03-23 | $65,284,187.89 | $809,856.89 | $0.01 |
| 2025-03-24 | $58,073,012.61 | $2,859,586.67 | $0.01 |
| 2025-03-25 | $58,729,281.48 | $1,585,446.56 | $0.01 |
| 2025-03-26 | $58,116,812.84 | $1,344,686.35 | $0.01 |
| 2025-03-27 | $54,663,554.19 | $1,219,377.09 | $0.01 |
| 2025-03-28 | $53,366,374.72 | $2,120,569.74 | $0.01 |
| 2025-03-29 | $66,598,651.53 | $2,745,598.30 | $0.01 |
| 2025-03-30 | $59,026,937.35 | $1,389,821.59 | $0.01 |
| 2025-03-31 | $57,487,404.10 | $1,058,124.15 | $0.01 |
| 2025-04-01 | $57,301,011.06 | $1,362,312.17 | $0.01 |
| 2025-04-02 | $57,633,951.88 | $1,434,680.50 | $0.01 |
| 2025-04-03 | $54,432,828.43 | $1,785,198.09 | $0.01 |
| 2025-04-04 | $55,287,978.38 | $1,581,866.64 | $0.01 |
| 2025-04-05 | $57,424,519.42 | $1,838,764.68 | $0.01 |
| 2025-04-06 | $55,277,741.88 | $776,534.10 | $0.01 |
| 2025-04-07 | $49,173,395.35 | $1,225,345.17 | $0.01 |
| 2025-04-08 | $48,360,763.17 | $3,394,126.84 | $0.01 |
| 2025-04-09 | $46,609,105.52 | $2,142,861.26 | $0.01 |
| 2025-04-10 | $50,078,887.36 | $2,159,630.81 | $0.01 |
| 2025-04-11 | $49,523,081.53 | $2,226,457.90 | $0.01 |
| 2025-04-12 | $50,354,182.84 | $2,171,652.03 | $0.01 |
| 2025-04-13 | $50,354,086.96 | $1,357,133.47 | $0.01 |
| 2025-04-14 | $49,838,150.35 | $1,129,204.49 | $0.01 |
| 2025-04-15 | $49,407,697.23 | $998,041.70 | $0.01 |
| 2025-04-16 | $52,364,253.92 | $1,661,806.65 | $0.01 |
| 2025-04-17 | $49,144,523.03 | $1,905,863.79 | $0.01 |
| 2025-04-18 | $48,037,389.21 | $1,571,573.99 | $0.01 |
| 2025-04-19 | $48,304,138.06 | $1,178,080.22 | $0.01 |
| 2025-04-20 | $51,895,908.30 | $1,265,968.43 | $0.01 |
| 2025-04-21 | $49,137,569.90 | $1,013,501.06 | $0.01 |
| 2025-04-22 | $49,038,849.33 | $2,155,391.77 | $0.01 |
| 2025-04-23 | $51,714,039.62 | $2,633,848.41 | $0.01 |
| 2025-04-24 | $49,695,882.25 | $2,243,426.03 | $0.01 |
| 2025-04-25 | $52,610,438.72 | $1,508,791.70 | $0.01 |
| 2025-04-26 | $53,873,313.34 | $2,035,362.21 | $0.01 |
| 2025-04-27 | $53,612,973.52 | $1,008,792.71 | $0.01 |
| 2025-04-28 | $54,554,016.49 | $1,015,812.77 | $0.01 |
| 2025-04-29 | $54,991,906.65 | $1,575,300.15 | $0.01 |
| 2025-04-30 | $64,854,934.54 | $2,135,516.50 | $0.01 |
| 2025-05-01 | $55,388,056.06 | $2,169,203.26 | $0.01 |
| 2025-05-02 | $55,701,373.83 | $2,318,361.56 | $0.01 |
| 2025-05-03 | $52,135,485.24 | $1,693,484.71 | $0.01 |
| 2025-05-04 | $52,101,674.22 | $957,286.25 | $0.01 |
| 2025-05-05 | $48,671,902.38 | $1,233,340.71 | $0.01 |
| 2025-05-06 | $49,480,540.69 | $1,472,379.67 | $0.01 |
| 2025-05-07 | $48,363,659.96 | $1,435,918.70 | $0.01 |
| 2025-05-08 | $46,864,762.79 | $1,488,489.24 | $0.01 |
| 2025-05-09 | $50,469,725.11 | $2,683,933.10 | $0.01 |
| 2025-05-10 | $49,488,747.13 | $2,849,313.20 | $0.01 |
| 2025-05-11 | $55,944,514.45 | $1,875,266.23 | $0.01 |
| 2025-05-12 | $52,103,108.48 | $1,852,991.98 | $0.01 |
| 2025-05-13 | $51,216,698.22 | $2,468,041.66 | $0.01 |
| 2025-05-14 | $52,362,875.78 | $2,090,060.12 | $0.01 |
| 2025-05-15 | $52,976,541.38 | $1,662,967.10 | $0.01 |
| 2025-05-16 | $51,351,968.77 | $1,812,430.10 | $0.01 |
| 2025-05-17 | $50,905,174.65 | $1,446,083.31 | $0.01 |
| 2025-05-18 | $49,793,865.75 | $1,161,661.07 | $0.01 |
| 2025-05-19 | $50,798,677.13 | $1,681,988.29 | $0.01 |
| 2025-05-20 | $49,563,359.35 | $2,581,696.94 | $0.01 |
| 2025-05-21 | $49,026,612.92 | $1,998,147.46 | $0.01 |
| 2025-05-22 | $51,837,657.44 | $2,986,696.83 | $0.01 |
| 2025-05-23 | $52,085,806.12 | $2,699,144.48 | $0.01 |
| 2025-05-24 | $50,050,972.86 | $2,589,754.40 | $0.01 |
| 2025-05-25 | $50,032,678.23 | $1,632,775.59 | $0.01 |
| 2025-05-26 | $48,992,672.70 | $1,551,361.57 | $0.01 |
| 2025-05-27 | $48,831,213.49 | $1,509,334.00 | $0.01 |
| 2025-05-28 | $50,422,524.01 | $2,032,766.80 | $0.01 |
| 2025-05-29 | $49,158,501.30 | $1,674,824.12 | $0.01 |
| 2025-05-30 | $51,808,604.82 | $1,951,179.06 | $0.01 |
| 2025-05-31 | $49,216,233.17 | $2,214,601.77 | $0.01 |
| 2025-06-01 | $58,475,646.98 | $1,567,540.15 | $0.01 |
| 2025-06-02 | $59,197,457.16 | $1,268,968.27 | $0.01 |
| 2025-06-03 | $56,334,575.18 | $1,395,161.57 | $0.01 |
| 2025-06-04 | $54,102,172.56 | $2,842,436.87 | $0.01 |
| 2025-06-05 | $52,594,600.38 | $2,394,828.87 | $0.01 |
| 2025-06-06 | $50,381,311.14 | $3,148,364.74 | $0.01 |
| 2025-06-07 | $52,812,846.68 | $3,417,841.84 | $0.01 |
| 2025-06-08 | $52,800,406.12 | $1,808,032.70 | $0.01 |
| 2025-06-09 | $53,569,017.07 | $1,803,553.03 | $0.01 |
| 2025-06-10 | $54,503,868.15 | $3,093,170.19 | $0.01 |
| 2025-06-11 | $57,679,475.63 | $3,605,345.22 | $0.01 |
| 2025-06-12 | $53,914,449.62 | $3,257,191.72 | $0.01 |
| 2025-06-13 | $52,597,001.34 | $2,214,975.45 | $0.01 |
| 2025-06-14 | $48,519,087.73 | $2,731,027.69 | $0.01 |
| 2025-06-15 | $50,702,145.32 | $1,196,412.85 | $0.01 |
| 2025-06-16 | $50,820,495.87 | $961,572.87 | $0.01 |
| 2025-06-17 | $50,860,704.62 | $1,785,701.77 | $0.01 |
| 2025-06-18 | $48,977,355.88 | $2,026,134.48 | $0.01 |
| 2025-06-19 | $50,671,651.27 | $1,630,997.59 | $0.01 |
| 2025-06-20 | $49,182,998.84 | $1,158,580.13 | $0.01 |
| 2025-06-21 | $43,973,148.89 | $2,136,932.99 | $0.00 |
| 2025-06-22 | $39,109,771.75 | $1,265,237.66 | $0.00 |
| 2025-06-23 | $35,980,473.10 | $2,182,324.41 | $0.00 |
| 2025-06-24 | $40,143,923.32 | $2,210,711.08 | $0.00 |
| 2025-06-25 | $45,137,810.84 | $1,814,638.52 | $0.00 |
| 2025-06-26 | $41,291,544.59 | $1,720,568.29 | $0.00 |
| 2025-06-27 | $43,863,679.04 | $1,379,692.33 | $0.00 |
| 2025-06-28 | $44,376,497.99 | $1,293,204.14 | $0.00 |
| 2025-06-29 | $50,936,361.92 | $692,999.59 | $0.01 |
| 2025-06-30 | $47,259,095.29 | $1,094,520.81 | $0.01 |
| 2025-07-01 | $45,894,759.18 | $1,379,736.30 | $0.01 |
| 2025-07-02 | $44,351,876.18 | $1,251,596.26 | $0.00 |
| 2025-07-03 | $44,077,429.21 | $1,894,504.68 | $0.00 |
| 2025-07-04 | $46,236,246.43 | $1,552,958.32 | $0.01 |
| 2025-07-05 | $39,262,420.01 | $1,732,982.59 | $0.00 |
| 2025-07-06 | $43,048,160.21 | $1,020,755.23 | $0.00 |
| 2025-07-07 | $43,287,335.18 | $1,016,463.28 | $0.00 |
| 2025-07-08 | $42,801,339.75 | $1,204,905.45 | $0.00 |
| 2025-07-08 | $42,168,549.46 | $1,183,231.43 | $0.00 |
Compare live prices of Artificial Liquid Intelligence on top exchanges.
Alethea AI is building a decentralized protocol to create an Intelligent Metaverse inhabited by interactive and intelligent NFTs (iNFTs). As originators of the iNFT standard, Alethea AI is on the cutting edge of embedding AI animation, interaction and generative AI capabilities into NFTs. Developers can use the iNFT protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.Noah's Ark has a bold aim: To preserve and evolve the culture, stories and collective intelligence of the human species.The NFT ecosystem is witnessing a Cambrian explosion in innovation and creativity, with avatar-centric communities launching at a scale and speed we never thought possible. New intellectual property is being created from the bottom-up, without the involvement of major corporate studios or large budgets.Creators and communities will soon demand to do more with their NFTs, and the Alethea AI team sees the Noah’s Ark Intelligent Metaverse as the connective tissue for the numerousNFT projects and owners to bond and create rich, free-flowing, enjoyable interactive experiences on a crypto-native stack.As the population of iNFTs within the Noah’s Ark increases, so too will the possibilities of interactions and collaborations with and between these iNFTs - enabling the emergence of an ""Intelligent Hive Mind"", powering the Ark's AI Engine. This intelligence will enable us to not only explore what it means to be human and what constitutes a personality, but also to discover how an Intelligent Metaverse powered by such an Intelligence can help shape our stories, culture, and intelligence as we realize the true meaning behind being Homo Narrans.
The crypto market is going up today, Nov. 23, as investors buy the recent dip and as stablecoin supply in exchanges start rising. Bitcoin (BTC) price rose to $86,000, up by nearly 8% from the lowest level this year. Top…...
Read More
Monad price will be in the spotlight this week as the developers launch its mainnet after a highly successful Initial Coin Offering by Coinbase, the top American exchange. Monad, a layer-1 network with EVM compatibility, raised $269 million in the…...
Read More
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
Zebec Network ZBCN$0.003148 16.16%
MYX Finance MYX$2.90 15.76%
Monero XMR$398.41 11.56%
Zcash ZEC$571.12 11.43%
SwissBorg BORG$0.283 10.84%
Bitcoin BTC$86,533.00 2.96%
Ethereum ETH$2,827.77 3.68%
Tether USDT$1.000 0.01%
XRP XRP$2.04 7.35%
BNB BNB$845.90 2.95%
Ape and Pepe APEPE $0.00000151 -16.42%
Starknet STRK $0.152 -12.15%
Fluid FLUID $3.28 -10.07%
Merlin Chain MERL $0.352 -8.55%
Hyperliquid HYPE $31.28 -4.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
