AlphaFi Staked SUI current market price is $4.43 with a 24 hour trading volume of $11.43M. The total available supply of AlphaFi Staked SUI is 0 STSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STSUI price is 0.62% up in the last one hour.
The high price of the AlphaFi Staked SUI is $4.48 and low price is $4.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4.43
$0 0%
$0
$11.43M
0 STSUI
0 STSUI
(Not Available)
$4.48
$4.21
$4.48 1.24%
27 Jul 2025
$1.54 187.29%
11 Mar 2025
Want to convert more cryptocurrencies?
0.62%
3.68%
11.16%
25.8%
59.46%
22.07%
0%
0%
Historical data of AlphaFi Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $0.00 | $13,024,195.75 | $3.35 |
| 2025-02-06 | $0.00 | $13,010,458.76 | $3.34 |
| 2025-02-07 | $0.00 | $13,660,641.64 | $3.14 |
| 2025-02-08 | $0.00 | $11,967,475.24 | $3.02 |
| 2025-02-09 | $0.00 | $7,093,348.10 | $3.09 |
| 2025-02-10 | $0.00 | $7,395,588.76 | $3.03 |
| 2025-02-11 | $0.00 | $15,925,966.89 | $3.23 |
| 2025-02-12 | $0.00 | $27,136,346.65 | $3.34 |
| 2025-02-13 | $0.00 | $29,041,162.41 | $3.59 |
| 2025-02-14 | $0.00 | $22,747,181.86 | $3.47 |
| 2025-02-15 | $0.00 | $19,375,462.50 | $3.58 |
| 2025-02-16 | $0.00 | $8,788,357.07 | $3.44 |
| 2025-02-17 | $0.00 | $6,507,110.94 | $3.27 |
| 2025-02-18 | $0.00 | $10,516,297.54 | $3.23 |
| 2025-02-19 | $0.00 | $12,817,490.55 | $3.08 |
| 2025-02-20 | $0.00 | $8,606,949.80 | $3.23 |
| 2025-02-21 | $0.00 | $14,313,186.80 | $3.47 |
| 2025-02-22 | $0.00 | $18,001,884.23 | $3.29 |
| 2025-02-23 | $0.00 | $10,109,467.88 | $3.44 |
| 2025-02-24 | $0.00 | $8,457,228.05 | $3.40 |
| 2025-02-25 | $0.00 | $19,854,206.40 | $2.83 |
| 2025-02-26 | $0.00 | $30,053,550.08 | $2.97 |
| 2025-02-27 | $0.00 | $22,028,964.78 | $2.88 |
| 2025-02-28 | $0.00 | $8,635,659.70 | $2.80 |
| 2025-03-01 | $0.00 | $16,856,767.73 | $2.86 |
| 2025-03-02 | $0.00 | $10,380,450.31 | $2.84 |
| 2025-03-03 | $0.00 | $22,149,782.51 | $3.22 |
| 2025-03-04 | $0.00 | $16,145,356.16 | $2.63 |
| 2025-03-05 | $0.00 | $17,247,570.99 | $2.54 |
| 2025-03-06 | $0.00 | $20,793,526.74 | $2.64 |
| 2025-03-07 | $0.00 | $15,867,475.09 | $2.78 |
| 2025-03-08 | $0.00 | $28,025,010.02 | $2.59 |
| 2025-03-09 | $0.00 | $7,194,571.97 | $2.50 |
| 2025-03-10 | $0.00 | $12,958,150.02 | $2.31 |
| 2025-03-11 | $0.00 | $17,029,620.05 | $2.12 |
| 2025-03-12 | $0.00 | $12,235,637.43 | $2.24 |
| 2025-03-13 | $0.00 | $11,065,897.07 | $2.29 |
| 2025-03-14 | $0.00 | $11,854,082.34 | $2.18 |
| 2025-03-15 | $0.00 | $11,941,026.75 | $2.35 |
| 2025-03-16 | $0.00 | $9,643,727.69 | $2.37 |
| 2025-03-17 | $0.00 | $9,035,120.87 | $2.25 |
| 2025-03-18 | $0.00 | $9,225,953.46 | $2.39 |
| 2025-03-19 | $0.00 | $14,409,982.85 | $2.31 |
| 2025-03-20 | $0.00 | $12,244,007.94 | $2.50 |
| 2025-03-21 | $0.00 | $8,914,176.39 | $2.37 |
| 2025-03-22 | $0.00 | $7,782,115.42 | $2.26 |
| 2025-03-23 | $0.00 | $6,238,004.98 | $2.27 |
| 2025-03-24 | $0.00 | $5,512,472.21 | $2.31 |
| 2025-03-25 | $0.00 | $8,798,819.08 | $2.40 |
| 2025-03-26 | $0.00 | $10,102,848.51 | $2.48 |
| 2025-03-27 | $0.00 | $14,964,570.74 | $2.65 |
| 2025-03-28 | $0.00 | $28,556,270.05 | $2.81 |
| 2025-03-29 | $0.00 | $18,469,114.18 | $2.53 |
| 2025-03-30 | $0.00 | $16,422,538.12 | $2.33 |
| 2025-03-31 | $0.00 | $17,725,280.67 | $2.36 |
| 2025-04-01 | $0.00 | $18,449,043.04 | $2.29 |
| 2025-04-02 | $0.00 | $22,166,693.11 | $2.42 |
| 2025-04-03 | $0.00 | $22,460,577.64 | $2.33 |
| 2025-04-04 | $0.00 | $16,571,987.14 | $2.28 |
| 2025-04-05 | $0.00 | $16,662,095.66 | $2.28 |
| 2025-04-06 | $0.00 | $8,452,393.91 | $2.23 |
| 2025-04-07 | $0.00 | $7,012,316.37 | $1.92 |
| 2025-04-08 | $0.00 | $24,448,016.00 | $2.04 |
| 2025-04-09 | $0.00 | $12,871,929.63 | $1.95 |
| 2025-04-10 | $0.00 | $21,983,773.67 | $2.24 |
| 2025-04-11 | $0.00 | $12,898,922.58 | $2.13 |
| 2025-04-12 | $0.00 | $9,224,635.11 | $2.21 |
| 2025-04-13 | $0.00 | $13,294,158.82 | $2.38 |
| 2025-04-14 | $0.00 | $9,498,796.88 | $2.25 |
| 2025-04-15 | $0.00 | $10,003,825.93 | $2.21 |
| 2025-04-16 | $0.00 | $7,435,794.80 | $2.11 |
| 2025-04-17 | $0.00 | $7,919,384.27 | $2.08 |
| 2025-04-18 | $0.00 | $5,423,429.85 | $2.14 |
| 2025-04-19 | $0.00 | $2,947,514.84 | $2.14 |
| 2025-04-20 | $0.00 | $3,641,430.59 | $2.18 |
| 2025-04-21 | $0.00 | $3,452,136.42 | $2.13 |
| 2025-04-22 | $0.00 | $10,092,163.52 | $2.21 |
| 2025-04-23 | $0.00 | $14,189,374.82 | $2.71 |
| 2025-04-24 | $0.00 | $31,126,235.07 | $2.99 |
| 2025-04-25 | $0.00 | $33,526,254.13 | $3.37 |
| 2025-04-26 | $0.00 | $34,707,079.14 | $3.55 |
| 2025-04-27 | $0.00 | $15,193,639.93 | $3.56 |
| 2025-04-28 | $0.00 | $12,378,234.49 | $3.60 |
| 2025-04-29 | $0.00 | $16,463,366.21 | $3.55 |
| 2025-04-30 | $0.00 | $11,588,769.10 | $3.58 |
| 2025-05-01 | $0.00 | $11,236,937.75 | $3.56 |
| 2025-05-02 | $0.00 | $11,958,141.46 | $3.59 |
| 2025-05-03 | $0.00 | $10,042,274.71 | $3.46 |
| 2025-05-04 | $0.00 | $6,175,328.92 | $3.38 |
| 2025-05-05 | $0.00 | $7,996,178.09 | $3.33 |
| 2025-05-06 | $0.00 | $10,885,696.31 | $3.48 |
| 2025-05-07 | $0.00 | $10,779,828.71 | $3.39 |
| 2025-05-08 | $0.00 | $9,021,427.33 | $3.38 |
| 2025-05-09 | $0.00 | $14,366,050.36 | $4.07 |
| 2025-05-10 | $0.00 | $16,386,685.78 | $3.99 |
| 2025-05-11 | $0.00 | $10,407,991.82 | $4.13 |
| 2025-05-12 | $0.00 | $14,528,159.56 | $4.07 |
| 2025-05-13 | $0.00 | $20,324,156.43 | $4.02 |
| 2025-05-14 | $0.00 | $12,071,841.55 | $4.15 |
| 2025-05-15 | $0.00 | $13,390,249.84 | $3.97 |
| 2025-05-16 | $0.00 | $16,768,717.41 | $3.88 |
| 2025-05-17 | $0.00 | $13,124,121.90 | $3.84 |
| 2025-05-18 | $0.00 | $7,453,022.62 | $3.85 |
| 2025-05-19 | $0.00 | $7,752,606.45 | $3.94 |
| 2025-05-20 | $0.00 | $8,953,236.96 | $3.90 |
| 2025-05-21 | $0.00 | $13,181,742.49 | $3.90 |
| 2025-05-22 | $0.00 | $15,456,496.15 | $4.00 |
| 2025-05-23 | $0.00 | $24,968,944.41 | $3.93 |
| 2025-05-24 | $0.00 | $18,821,589.47 | $3.66 |
| 2025-05-25 | $0.00 | $12,374,313.47 | $3.68 |
| 2025-05-26 | $0.00 | $10,151,514.50 | $3.61 |
| 2025-05-27 | $0.00 | $11,296,270.67 | $3.54 |
| 2025-05-28 | $0.00 | $14,528,291.96 | $3.72 |
| 2025-05-29 | $0.00 | $11,049,583.77 | $3.64 |
| 2025-05-30 | $0.00 | $11,913,946.83 | $3.57 |
| 2025-05-31 | $0.00 | $12,377,974.39 | $3.27 |
| 2025-06-01 | $0.00 | $5,147,902.55 | $3.30 |
| 2025-06-02 | $0.00 | $5,059,787.39 | $3.40 |
| 2025-06-03 | $0.00 | $5,840,648.82 | $3.39 |
| 2025-06-04 | $0.00 | $5,644,995.99 | $3.29 |
| 2025-06-05 | $0.00 | $4,947,906.44 | $3.22 |
| 2025-06-06 | $0.00 | $8,568,560.88 | $3.00 |
| 2025-06-07 | $0.00 | $5,615,506.30 | $3.25 |
| 2025-06-08 | $0.00 | $3,668,622.30 | $3.29 |
| 2025-06-09 | $0.00 | $4,139,352.70 | $3.27 |
| 2025-06-10 | $0.00 | $7,204,739.27 | $3.50 |
| 2025-06-11 | $0.00 | $4,605,610.96 | $3.54 |
| 2025-06-12 | $0.00 | $6,680,730.09 | $3.44 |
| 2025-06-13 | $0.00 | $8,166,089.50 | $3.28 |
| 2025-06-14 | $0.00 | $12,411,742.29 | $3.12 |
| 2025-06-15 | $0.00 | $6,807,821.78 | $2.99 |
| 2025-06-16 | $0.00 | $7,143,494.32 | $3.08 |
| 2025-06-17 | $0.00 | $8,384,419.33 | $3.07 |
| 2025-06-18 | $0.00 | $10,999,662.35 | $2.89 |
| 2025-06-19 | $0.00 | $6,757,419.32 | $2.87 |
| 2025-06-20 | $0.00 | $4,599,245.15 | $2.88 |
| 2025-06-21 | $0.00 | $5,638,519.57 | $2.76 |
| 2025-06-22 | $0.00 | $5,066,476.75 | $2.58 |
| 2025-06-23 | $0.00 | $4,099,766.62 | $2.49 |
| 2025-06-24 | $0.00 | $9,769,186.62 | $2.87 |
| 2025-06-25 | $0.00 | $6,721,247.21 | $2.84 |
| 2025-06-26 | $0.00 | $5,127,204.43 | $2.77 |
| 2025-06-27 | $0.00 | $6,158,755.35 | $2.64 |
| 2025-06-28 | $0.00 | $7,685,547.64 | $2.75 |
| 2025-06-29 | $0.00 | $5,302,371.60 | $2.86 |
| 2025-06-30 | $0.00 | $2,452,541.51 | $2.95 |
| 2025-07-01 | $0.00 | $3,755,789.03 | $2.82 |
| 2025-07-02 | $0.00 | $3,267,463.80 | $2.72 |
| 2025-07-03 | $0.00 | $5,802,412.94 | $3.00 |
Compare live prices of AlphaFi Staked SUI on top exchanges.
Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...
Read More
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
The NFT market just posted its strongest weekly performance in months, with sales volume soaring 41% to $221.5 million amid a broader crypto shakeup. ...
Read More
Keeta KTA$1.18 23.93%
Rekt REKT$0.00000112 16.2%
Ethena ENA$0.683 11.13%
SPX6900 SPX$2.18 9.35%
PancakeSwap CAKE$3.06 8.26%
Bitcoin BTC$119,737.00 1.41%
Ethereum ETH$3,855.46 2.29%
XRP XRP$3.25 1.64%
Tether USDT$1.00 -0%
BNB BNB$843.89 6.22%
BUILDon B $0.458 -15.42%
Useless Coin USELESS $0.359 -8.47%
Curve DAO CRV $1.06 -6.06%
Convex Finance CVX $5.65 -5.56%
MemeCore M $0.325 -4.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
