Aurigami current market price is $0.0000316100 with a 24 hour trading volume of $76. The total available supply of Aurigami is 10.00B PLY with a maximum supply of 10.00B PLY. It has secured Rank 6623 in the cryptocurrency market with a marketcap of $131.06K. The PLY price is 0.19% down in the last one hour.
The high price of the Aurigami is $0.0000320200 and low price is $0.0000288200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6623
$0.0000316100
$131.06K 9.37%
$317.89K
$76
4.12B PLY
10.00B PLY
10.00B PLY
$0.0000320200
$0.0000288200
$0.0253 99.88%
05 May 2022
$0.0000196700 60.7%
22 Jun 2025
Want to convert more cryptocurrencies?
0.19%
8.56%
14.68%
32.05%
35.23%
9.41%
47.41%
84.31%
Historical data of Aurigami past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $648,754.66 | $1,158.07 | $0.00 |
| 2024-07-14 | $683,971.65 | $3,139.16 | $0.00 |
| 2024-07-15 | $795,088.66 | $19,414.74 | $0.00 |
| 2024-07-16 | $789,062.39 | $21,342.47 | $0.00 |
| 2024-07-17 | $859,225.60 | $8,496.64 | $0.00 |
| 2024-07-18 | $814,908.64 | $8,905.83 | $0.00 |
| 2024-07-19 | $786,005.91 | $1,230.48 | $0.00 |
| 2024-07-20 | $789,974.38 | $3,811.52 | $0.00 |
| 2024-07-21 | $792,622.15 | $1,499.50 | $0.00 |
| 2024-07-22 | $815,659.94 | $2,721.88 | $0.00 |
| 2024-07-23 | $808,712.98 | $7,982.61 | $0.00 |
| 2024-07-24 | $760,026.92 | $2,263.67 | $0.00 |
| 2024-07-25 | $747,311.89 | $3,061.04 | $0.00 |
| 2024-07-26 | $727,990.30 | $1,167.67 | $0.00 |
| 2024-07-27 | $571,352.74 | $44,035.87 | $0.00 |
| 2024-07-28 | $547,322.23 | $6,307.67 | $0.00 |
| 2024-07-29 | $526,319.49 | $3,665.78 | $0.00 |
| 2024-07-30 | $516,779.89 | $2,942.58 | $0.00 |
| 2024-07-31 | $491,361.92 | $6,063.13 | $0.00 |
| 2024-08-01 | $461,005.93 | $2,101.91 | $0.00 |
| 2024-08-02 | $452,225.71 | $3,525.51 | $0.00 |
| 2024-08-03 | $454,534.15 | $2,659.36 | $0.00 |
| 2024-08-04 | $444,871.65 | $2,130.74 | $0.00 |
| 2024-08-05 | $424,481.65 | $555.66 | $0.00 |
| 2024-08-06 | $371,847.02 | $6,735.71 | $0.00 |
| 2024-08-07 | $324,401.58 | $5,722.36 | $0.00 |
| 2024-08-08 | $284,862.91 | $7,216.49 | $0.00 |
| 2024-08-09 | $332,596.81 | $905.56 | $0.00 |
| 2024-08-10 | $328,220.73 | $455.20 | $0.00 |
| 2024-08-11 | $340,503.41 | $32.91 | $0.00 |
| 2024-08-12 | $314,598.49 | $76.57 | $0.00 |
| 2024-08-13 | $330,689.23 | $124.12 | $0.00 |
| 2024-08-14 | $340,624.82 | $546.08 | $0.00 |
| 2024-08-15 | $320,746.48 | $788.40 | $0.00 |
| 2024-08-16 | $302,522.42 | $767.36 | $0.00 |
| 2024-08-17 | $300,642.37 | $296.54 | $0.00 |
| 2024-08-18 | $301,849.31 | $11.22 | $0.00 |
| 2024-08-19 | $300,310.05 | $42.08 | $0.00 |
| 2024-08-20 | $300,571.14 | $47.84 | $0.00 |
| 2024-08-21 | $303,870.80 | $107.31 | $0.00 |
| 2024-08-22 | $320,382.21 | $55.03 | $0.00 |
| 2024-08-23 | $322,036.21 | $15.11 | $0.00 |
| 2024-08-24 | $358,497.00 | $144.57 | $0.00 |
| 2024-08-25 | $377,678.55 | $118.23 | $0.00 |
| 2024-08-26 | $371,915.06 | $135.11 | $0.00 |
| 2024-08-27 | $359,159.58 | $59.72 | $0.00 |
| 2024-08-28 | $338,977.04 | $409.13 | $0.00 |
| 2024-08-29 | $327,329.44 | $159.47 | $0.00 |
| 2024-08-30 | $274,978.54 | $3,580.86 | $0.00 |
| 2024-08-31 | $269,234.04 | $67.85 | $0.00 |
| 2024-09-01 | $264,121.30 | $185.71 | $0.00 |
| 2024-09-02 | $253,134.17 | $52.81 | $0.00 |
| 2024-09-03 | $259,394.64 | $12.03 | $0.00 |
| 2024-09-04 | $247,311.72 | $78.16 | $0.00 |
| 2024-09-05 | $251,178.31 | $197.29 | $0.00 |
| 2024-09-06 | $241,194.60 | $26.15 | $0.00 |
| 2024-09-07 | $222,181.57 | $913.05 | $0.00 |
| 2024-09-08 | $229,136.97 | $52.75 | $0.00 |
| 2024-09-09 | $235,993.67 | $37.64 | $0.00 |
| 2024-09-10 | $252,043.06 | $90.73 | $0.00 |
| 2024-09-11 | $251,525.78 | $61.66 | $0.00 |
| 2024-09-12 | $247,691.92 | $39.11 | $0.00 |
| 2024-09-13 | $260,985.87 | $78.30 | $0.00 |
| 2024-09-14 | $267,671.37 | $21.78 | $0.00 |
| 2024-09-15 | $260,743.44 | $13.26 | $0.00 |
| 2024-09-16 | $251,969.86 | $51.54 | $0.00 |
| 2024-09-17 | $241,476.36 | $93.38 | $0.00 |
| 2024-09-18 | $258,882.11 | $236.79 | $0.00 |
| 2024-09-19 | $260,512.43 | $509.02 | $0.00 |
| 2024-09-20 | $270,546.84 | $127.98 | $0.00 |
| 2024-09-21 | $270,762.64 | $43.89 | $0.00 |
| 2024-09-22 | $287,305.48 | $48.84 | $0.00 |
| 2024-09-23 | $279,893.08 | $16.84 | $0.00 |
| 2024-09-24 | $329,718.97 | $1,379.69 | $0.00 |
| 2024-09-25 | $343,361.12 | $168.03 | $0.00 |
| 2024-09-26 | $330,146.40 | $29.55 | $0.00 |
| 2024-09-27 | $357,501.30 | $268.66 | $0.00 |
| 2024-09-28 | $352,623.37 | $118.10 | $0.00 |
| 2024-09-29 | $356,420.04 | $147.68 | $0.00 |
| 2024-09-30 | $352,642.50 | $19.64 | $0.00 |
| 2024-10-01 | $340,792.06 | $111.19 | $0.00 |
| 2024-10-02 | $315,840.23 | $231.28 | $0.00 |
| 2024-10-03 | $304,665.91 | $148.92 | $0.00 |
| 2024-10-04 | $302,656.45 | $50.43 | $0.00 |
| 2024-10-05 | $313,738.99 | $60.47 | $0.00 |
| 2024-10-06 | $310,364.69 | $14.69 | $0.00 |
| 2024-10-07 | $321,293.49 | $33.22 | $0.00 |
| 2024-10-08 | $325,931.87 | $133.99 | $0.00 |
| 2024-10-09 | $303,521.87 | $1,214.42 | $0.00 |
| 2024-10-10 | $288,411.02 | $61.26 | $0.00 |
| 2024-10-11 | $285,215.85 | $44.65 | $0.00 |
| 2024-10-12 | $292,786.09 | $61.43 | $0.00 |
| 2024-10-13 | $300,355.20 | $14.88 | $0.00 |
| 2024-10-14 | $292,495.13 | $43.93 | $0.00 |
| 2024-10-15 | $310,701.11 | $82.09 | $0.00 |
| 2024-10-16 | $314,576.41 | $143.09 | $0.00 |
| 2024-10-17 | $306,234.89 | $27.15 | $0.00 |
| 2024-10-18 | $297,518.52 | $133.39 | $0.00 |
| 2024-10-19 | $303,050.45 | $28.18 | $0.00 |
| 2024-10-20 | $299,933.97 | $11.63 | $0.00 |
| 2024-10-21 | $307,598.01 | $94.15 | $0.00 |
| 2024-10-22 | $298,346.82 | $49.68 | $0.00 |
| 2024-10-23 | $292,084.67 | $27.14 | $0.00 |
| 2024-10-24 | $289,612.89 | $42.43 | $0.00 |
| 2024-10-25 | $292,769.30 | $69.48 | $0.00 |
| 2024-10-26 | $260,371.08 | $103.93 | $0.00 |
| 2024-10-27 | $266,006.73 | $608.62 | $0.00 |
| 2024-10-28 | $270,493.88 | $12.84 | $0.00 |
| 2024-10-29 | $274,421.70 | $74.24 | $0.00 |
| 2024-10-30 | $279,627.10 | $26.81 | $0.00 |
| 2024-10-31 | $273,091.75 | $22.08 | $0.00 |
| 2024-11-01 | $256,496.16 | $123.40 | $0.00 |
| 2024-11-02 | $248,809.72 | $71.65 | $0.00 |
| 2024-11-03 | $246,090.43 | $192.90 | $0.00 |
| 2024-11-04 | $235,759.25 | $64.63 | $0.00 |
| 2024-11-05 | $228,374.71 | $38.61 | $0.00 |
| 2024-11-06 | $244,778.95 | $64.17 | $0.00 |
| 2024-11-07 | $256,995.72 | $893.78 | $0.00 |
| 2024-11-08 | $243,648.05 | $1,478.27 | $0.00 |
| 2024-11-09 | $245,117.08 | $20.68 | $0.00 |
| 2024-11-10 | $263,748.31 | $66.86 | $0.00 |
| 2024-11-11 | $272,678.10 | $443.53 | $0.00 |
| 2024-11-12 | $321,207.49 | $418.08 | $0.00 |
| 2024-11-13 | $308,408.67 | $325.28 | $0.00 |
| 2024-11-14 | $299,708.08 | $231.87 | $0.00 |
| 2024-11-15 | $308,824.26 | $229.77 | $0.00 |
| 2024-11-16 | $321,377.03 | $236.09 | $0.00 |
| 2024-11-17 | $320,648.57 | $2,087.12 | $0.00 |
| 2024-11-18 | $307,336.25 | $120.57 | $0.00 |
| 2024-11-19 | $318,985.84 | $260.31 | $0.00 |
| 2024-11-20 | $312,057.36 | $391.60 | $0.00 |
| 2024-11-21 | $297,555.15 | $57.92 | $0.00 |
| 2024-11-22 | $308,687.39 | $107.19 | $0.00 |
| 2024-11-23 | $321,752.24 | $483.72 | $0.00 |
| 2024-11-24 | $325,833.16 | $642.93 | $0.00 |
| 2024-11-25 | $362,623.15 | $433.19 | $0.00 |
| 2024-11-26 | $334,609.74 | $424.29 | $0.00 |
| 2024-11-27 | $333,095.51 | $171.04 | $0.00 |
| 2024-11-28 | $350,790.94 | $251.14 | $0.00 |
| 2024-11-29 | $363,392.09 | $172.08 | $0.00 |
| 2024-11-30 | $357,044.10 | $20.47 | $0.00 |
| 2024-12-01 | $319,904.57 | $3,567.92 | $0.00 |
| 2024-12-02 | $316,900.24 | $15.27 | $0.00 |
| 2024-12-03 | $335,189.63 | $193.21 | $0.00 |
| 2024-12-04 | $330,798.14 | $415.24 | $0.00 |
| 2024-12-05 | $338,924.43 | $617.21 | $0.00 |
| 2024-12-06 | $348,291.96 | $386.04 | $0.00 |
| 2024-12-07 | $366,290.06 | $183.25 | $0.00 |
| 2024-12-08 | $357,424.90 | $454.35 | $0.00 |
| 2024-12-09 | $359,801.38 | $229.22 | $0.00 |
| 2024-12-10 | $306,670.61 | $380.86 | $0.00 |
| 2024-12-11 | $300,091.26 | $336.26 | $0.00 |
| 2024-12-12 | $320,378.35 | $188.91 | $0.00 |
| 2024-12-13 | $323,181.29 | $212.31 | $0.00 |
| 2024-12-14 | $320,952.10 | $51.02 | $0.00 |
| 2024-12-15 | $308,350.96 | $319.97 | $0.00 |
| 2024-12-16 | $321,113.61 | $60.07 | $0.00 |
| 2024-12-17 | $308,252.99 | $65.87 | $0.00 |
| 2024-12-18 | $296,421.92 | $104.37 | $0.00 |
| 2024-12-19 | $268,637.20 | $113.77 | $0.00 |
| 2024-12-20 | $246,222.57 | $275.87 | $0.00 |
| 2024-12-21 | $250,206.67 | $331.85 | $0.00 |
| 2024-12-22 | $236,923.30 | $267.80 | $0.00 |
| 2024-12-23 | $237,322.26 | $98.69 | $0.00 |
| 2024-12-24 | $254,356.31 | $109.34 | $0.00 |
| 2024-12-25 | $260,198.34 | $74.33 | $0.00 |
| 2024-12-26 | $256,296.77 | $28.11 | $0.00 |
| 2024-12-27 | $241,341.74 | $56.79 | $0.00 |
| 2024-12-28 | $242,682.41 | $35.49 | $0.00 |
| 2024-12-29 | $250,932.22 | $47.60 | $0.00 |
| 2024-12-30 | $242,455.82 | $49.07 | $0.00 |
| 2024-12-31 | $237,209.81 | $69.28 | $0.00 |
| 2025-01-01 | $234,028.52 | $64.42 | $0.00 |
| 2025-01-02 | $249,337.65 | $57.91 | $0.00 |
| 2025-01-03 | $255,710.05 | $47.92 | $0.00 |
| 2025-01-04 | $273,641.96 | $91.55 | $0.00 |
| 2025-01-05 | $275,577.02 | $15.02 | $0.00 |
| 2025-01-06 | $277,839.00 | $50.73 | $0.00 |
| 2025-01-07 | $282,461.67 | $65.21 | $0.00 |
| 2025-01-08 | $255,507.91 | $105.11 | $0.00 |
| 2025-01-09 | $241,967.49 | $227.16 | $0.00 |
| 2025-01-10 | $236,155.43 | $96.35 | $0.00 |
| 2025-01-11 | $241,262.20 | $53.70 | $0.00 |
| 2025-01-12 | $239,475.28 | $29.83 | $0.00 |
| 2025-01-13 | $235,027.05 | $11.68 | $0.00 |
| 2025-01-14 | $222,528.93 | $211.34 | $0.00 |
| 2025-01-15 | $235,939.07 | $58.37 | $0.00 |
| 2025-01-16 | $250,196.11 | $44.58 | $0.00 |
| 2025-01-17 | $243,632.24 | $30.68 | $0.00 |
| 2025-01-18 | $272,704.87 | $114.31 | $0.00 |
| 2025-01-19 | $255,955.29 | $96.87 | $0.00 |
| 2025-01-20 | $236,570.49 | $183.62 | $0.00 |
| 2025-01-21 | $239,606.10 | $288.12 | $0.00 |
| 2025-01-22 | $245,813.78 | $438.67 | $0.00 |
| 2025-01-23 | $241,109.98 | $15.91 | $0.00 |
| 2025-01-24 | $236,339.73 | $76.10 | $0.00 |
| 2025-01-25 | $234,566.71 | $95.99 | $0.00 |
| 2025-01-26 | $235,660.15 | $23.41 | $0.00 |
| 2025-01-27 | $226,973.50 | $71.26 | $0.00 |
| 2025-01-28 | $217,797.00 | $108.70 | $0.00 |
| 2025-01-29 | $204,038.47 | $40.36 | $0.00 |
| 2025-01-30 | $209,491.40 | $80.42 | $0.00 |
| 2025-01-31 | $217,774.83 | $56.99 | $0.00 |
| 2025-02-01 | $213,534.05 | $430.14 | $0.00 |
| 2025-02-02 | $199,305.75 | $76.97 | $0.00 |
| 2025-02-03 | $174,476.39 | $281.06 | $0.00 |
| 2025-02-04 | $174,771.71 | $629.59 | $0.00 |
| 2025-02-05 | $158,883.70 | $197.45 | $0.00 |
| 2025-02-06 | $154,816.52 | $34.27 | $0.00 |
| 2025-02-07 | $147,642.04 | $39.66 | $0.00 |
| 2025-02-08 | $150,326.16 | $94.16 | $0.00 |
| 2025-02-09 | $154,179.48 | $21.21 | $0.00 |
| 2025-02-10 | $149,760.22 | $94.66 | $0.00 |
| 2025-02-11 | $150,998.06 | $53.54 | $0.00 |
| 2025-02-12 | $151,754.70 | $49.09 | $0.00 |
| 2025-02-13 | $159,983.43 | $136.87 | $0.00 |
| 2025-02-14 | $156,736.02 | $69.17 | $0.00 |
| 2025-02-15 | $164,934.42 | $55.76 | $0.00 |
| 2025-02-16 | $159,732.72 | $29.02 | $0.00 |
| 2025-02-17 | $165,511.23 | $518.36 | $0.00 |
| 2025-02-18 | $158,425.53 | $59.76 | $0.00 |
| 2025-02-19 | $152,073.92 | $45.42 | $0.00 |
| 2025-02-20 | $153,177.82 | $9.35 | $0.00 |
| 2025-02-21 | $167,147.94 | $84.87 | $0.00 |
| 2025-02-22 | $161,323.70 | $109.05 | $0.00 |
| 2025-02-23 | $169,136.45 | $86.33 | $0.00 |
| 2025-02-24 | $164,873.65 | $88.42 | $0.00 |
| 2025-02-25 | $149,105.96 | $76.38 | $0.00 |
| 2025-02-26 | $145,552.05 | $138.94 | $0.00 |
| 2025-02-27 | $145,811.45 | $95.42 | $0.00 |
| 2025-02-28 | $148,832.42 | $47.55 | $0.00 |
| 2025-03-01 | $146,534.08 | $453.31 | $0.00 |
| 2025-03-02 | $155,817.40 | $43.64 | $0.00 |
| 2025-03-03 | $167,376.30 | $106.54 | $0.00 |
| 2025-03-04 | $143,124.35 | $102.55 | $0.00 |
| 2025-03-05 | $134,466.49 | $147.25 | $0.00 |
| 2025-03-06 | $143,296.67 | $69.92 | $0.00 |
| 2025-03-07 | $147,361.25 | $60.59 | $0.00 |
| 2025-03-08 | $140,136.23 | $89.32 | $0.00 |
| 2025-03-09 | $138,384.68 | $26.72 | $0.00 |
| 2025-03-10 | $123,742.98 | $81.29 | $0.00 |
| 2025-03-11 | $112,100.23 | $106.05 | $0.00 |
| 2025-03-12 | $119,000.44 | $138.67 | $0.00 |
| 2025-03-13 | $123,130.21 | $126.78 | $0.00 |
| 2025-03-14 | $124,174.99 | $32.59 | $0.00 |
| 2025-03-15 | $125,900.34 | $34.04 | $0.00 |
| 2025-03-16 | $127,655.41 | $8.95 | $0.00 |
| 2025-03-17 | $122,419.44 | $24.59 | $0.00 |
| 2025-03-18 | $127,299.52 | $26.59 | $0.00 |
| 2025-03-19 | $127,154.64 | $211.67 | $0.00 |
| 2025-03-20 | $136,512.28 | $62.11 | $0.00 |
| 2025-03-21 | $132,206.72 | $244.67 | $0.00 |
| 2025-03-22 | $130,181.35 | $12.01 | $0.00 |
| 2025-03-23 | $132,970.05 | $12.23 | $0.00 |
| 2025-03-24 | $131,424.16 | $10.58 | $0.00 |
| 2025-03-25 | $136,991.69 | $262.15 | $0.00 |
| 2025-03-26 | $141,736.46 | $16.63 | $0.00 |
| 2025-03-27 | $139,782.69 | $33.83 | $0.00 |
| 2025-03-28 | $142,482.71 | $19.15 | $0.00 |
| 2025-03-29 | $128,320.00 | $69.45 | $0.00 |
| 2025-03-30 | $121,115.09 | $36.35 | $0.00 |
| 2025-03-31 | $122,683.55 | $59.21 | $0.00 |
| 2025-04-01 | $119,250.62 | $63.70 | $0.00 |
| 2025-04-02 | $124,582.16 | $27.34 | $0.00 |
| 2025-04-03 | $116,947.23 | $107.30 | $0.00 |
| 2025-04-04 | $118,284.10 | $48.99 | $0.00 |
| 2025-04-05 | $117,588.53 | $104.84 | $0.00 |
| 2025-04-06 | $115,587.41 | $8.48 | $0.00 |
| 2025-04-07 | $101,457.99 | $258.36 | $0.00 |
| 2025-04-08 | $99,349.49 | $101.03 | $0.00 |
| 2025-04-09 | $89,977.25 | $49.90 | $0.00 |
| 2025-04-10 | $99,585.24 | $18.09 | $0.00 |
| 2025-04-11 | $95,148.64 | $66.08 | $0.00 |
| 2025-04-12 | $98,424.22 | $6.57 | $0.00 |
| 2025-04-13 | $98,595.09 | $37.67 | $0.00 |
| 2025-04-14 | $98,595.09 | $37.67 | $0.00 |
| 2025-04-15 | $95,724.54 | $12.49 | $0.00 |
| 2025-04-16 | $95,724.54 | $12.49 | $0.00 |
| 2025-04-17 | $93,010.61 | $31.73 | $0.00 |
| 2025-04-18 | $97,994.94 | $13.19 | $0.00 |
| 2025-04-19 | $96,027.73 | $25.00 | $0.00 |
| 2025-04-20 | $101,884.00 | $14.18 | $0.00 |
| 2025-04-21 | $104,521.56 | $37.53 | $0.00 |
| 2025-04-22 | $103,357.44 | $23.15 | $0.00 |
| 2025-04-23 | $111,235.75 | $67.97 | $0.00 |
| 2025-04-24 | $115,050.89 | $32.81 | $0.00 |
| 2025-04-25 | $118,144.04 | $72.76 | $0.00 |
| 2025-04-26 | $121,232.48 | $18.86 | $0.00 |
| 2025-04-27 | $121,339.75 | $26.43 | $0.00 |
| 2025-04-28 | $116,393.83 | $120.16 | $0.00 |
| 2025-04-29 | $121,667.93 | $45.48 | $0.00 |
| 2025-04-30 | $118,056.12 | $7.93 | $0.00 |
| 2025-05-01 | $115,080.70 | $32.52 | $0.00 |
| 2025-05-02 | $118,684.30 | $22.01 | $0.00 |
| 2025-05-03 | $117,052.89 | $45.94 | $0.00 |
| 2025-05-04 | $113,495.13 | $15.98 | $0.00 |
| 2025-05-05 | $108,685.77 | $23.69 | $0.00 |
| 2025-05-06 | $109,160.91 | $9.61 | $0.00 |
| 2025-05-07 | $110,176.66 | $7.40 | $0.00 |
| 2025-05-08 | $107,769.73 | $24.29 | $0.00 |
| 2025-05-09 | $124,797.75 | $99.09 | $0.00 |
| 2025-05-10 | $134,483.09 | $63.53 | $0.00 |
| 2025-05-11 | $155,519.00 | $90.01 | $0.00 |
| 2025-05-12 | $145,606.09 | $35.35 | $0.00 |
| 2025-05-13 | $138,645.75 | $847.57 | $0.00 |
| 2025-05-14 | $139,847.43 | $54.36 | $0.00 |
| 2025-05-15 | $133,796.41 | $30.09 | $0.00 |
| 2025-05-16 | $126,487.97 | $49.66 | $0.00 |
| 2025-05-17 | $123,774.07 | $15.75 | $0.00 |
| 2025-05-18 | $119,003.36 | $26.41 | $0.00 |
| 2025-05-19 | $123,380.39 | $88.11 | $0.00 |
| 2025-05-20 | $121,723.00 | $41.57 | $0.00 |
| 2025-05-21 | $122,708.08 | $39.67 | $0.00 |
| 2025-05-22 | $126,728.72 | $72.70 | $0.00 |
| 2025-05-23 | $134,388.99 | $2.53 | $0.00 |
| 2025-05-24 | $122,521.53 | $26.93 | $0.00 |
| 2025-05-25 | $121,820.61 | $16.03 | $0.00 |
| 2025-05-26 | $122,512.29 | $36.54 | $0.00 |
| 2025-05-27 | $121,668.23 | $34.98 | $0.00 |
| 2025-05-28 | $123,337.23 | $25.14 | $0.00 |
| 2025-05-29 | $124,404.01 | $20.86 | $0.00 |
| 2025-05-30 | $120,698.88 | $51.80 | $0.00 |
| 2025-05-31 | $108,371.42 | $75.77 | $0.00 |
| 2025-06-01 | $107,251.03 | $17.21 | $0.00 |
| 2025-06-02 | $108,102.78 | $1.60 | $0.00 |
| 2025-06-03 | $110,616.59 | $16.08 | $0.00 |
| 2025-06-04 | $110,246.03 | $39.61 | $0.00 |
| 2025-06-05 | $107,564.82 | $16.22 | $0.00 |
| 2025-06-06 | $100,395.76 | $39.54 | $0.00 |
| 2025-06-07 | $102,556.37 | $8.16 | $0.00 |
| 2025-06-08 | $106,842.06 | $16.52 | $0.00 |
| 2025-06-09 | $105,388.38 | $7.74 | $0.00 |
| 2025-06-10 | $111,927.02 | $24.46 | $0.00 |
| 2025-06-11 | $115,885.33 | $70.52 | $0.00 |
| 2025-06-12 | $112,722.57 | $30.15 | $0.00 |
| 2025-06-13 | $105,315.61 | $44.51 | $0.00 |
| 2025-06-14 | $99,545.62 | $66.45 | $0.00 |
| 2025-06-15 | $97,157.15 | $8.47 | $0.00 |
| 2025-06-16 | $97,531.97 | $7.17 | $0.00 |
| 2025-06-17 | $100,914.39 | $37.73 | $0.00 |
| 2025-06-18 | $95,044.91 | $62.57 | $0.00 |
| 2025-06-19 | $96,105.13 | $32.09 | $0.00 |
| 2025-06-20 | $96,829.17 | $7.70 | $0.00 |
| 2025-06-21 | $92,464.57 | $22.33 | $0.00 |
| 2025-06-22 | $86,865.63 | $33.77 | $0.00 |
| 2025-06-23 | $84,911.47 | $51.68 | $0.00 |
| 2025-06-24 | $94,660.33 | $97.93 | $0.00 |
| 2025-06-25 | $96,610.46 | $23.07 | $0.00 |
| 2025-06-26 | $94,705.45 | $7.21 | $0.00 |
| 2025-06-27 | $91,326.60 | $22.34 | $0.00 |
| 2025-06-28 | $93,375.43 | $6.71 | $0.00 |
| 2025-06-29 | $96,299.78 | $7.57 | $0.00 |
| 2025-06-30 | $99,992.86 | $32.09 | $0.00 |
| 2025-07-01 | $95,466.74 | $25.62 | $0.00 |
| 2025-07-02 | $91,063.46 | $22.61 | $0.00 |
| 2025-07-03 | $97,983.12 | $46.34 | $0.00 |
| 2025-07-04 | $100,478.13 | $31.92 | $0.00 |
| 2025-07-05 | $94,784.85 | $31.58 | $0.00 |
| 2025-07-06 | $96,082.38 | $10.06 | $0.00 |
| 2025-07-07 | $96,503.91 | $6.65 | $0.00 |
| 2025-07-08 | $96,204.73 | $15.12 | $0.00 |
| 2025-07-09 | $99,548.56 | $8.13 | $0.00 |
| 2025-07-10 | $104,053.69 | $35.78 | $0.00 |
| 2025-07-11 | $110,094.48 | $73.21 | $0.00 |
| 2025-07-12 | $110,674.24 | $40.77 | $0.00 |
| 2025-07-12 | $109,371.39 | $23.73 | $0.00 |
Compare live prices of Aurigami on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Trisolaris | 0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D | $0.0000315800 | $76 |
Aurigami is a decentralised, non-custodial liquidity protocol. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors provide liquidity to the protocol to earn a passive income, while borrowers are able to borrow in an over-collateralised fashion.
BTC Digital, a U.S.-based Bitcoin mining firm listed on Nasdaq, has announced a complete overhaul of its treasury strategy by converting all current and future Bitcoin holdings into Ethereum. According to a recent announcement, the company views Ethereum not only…...
Read More
Nasdaq-listed Thumzup Media Corporation has approved a new treasury strategy that will allow it to hold several cryptocurrencies in its balance sheet. The company announced on July 17 that its Board of Directors has authorized the company to hold up…...
Read More
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Tokenize Xchange TKX$11.02 64.22%
Lido DAO LDO$1.13 20.18%
Uniswap UNI$10.52 17.57%
Cronos CRO$0.125 16.28%
Hedera HBAR$0.282 16.22%
Bitcoin BTC$120,382.00 1.42%
Ethereum ETH$3,646.90 6.36%
XRP XRP$3.57 13.07%
Tether USDT$1.00 0.04%
BNB BNB$746.82 4.66%
Convex Finance CVX $4.49 -13.95%
Bonk BONK $0.00003641 -7.96%
Useless Coin USELESS $0.321 -6.92%
Pump.fun PUMP $0.005129 -5.7%
cat in a dogs world MEW $0.003749 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
