Autonomous Secure Dollar current market price is $1.00 with a 24 hour trading volume of $62. The total available supply of Autonomous Secure Dollar is 71,085 USSD. It has secured Rank 7631 in the cryptocurrency market with a marketcap of $71,392. The USSD price is 0.45% up in the last one hour.
The high price of the Autonomous Secure Dollar is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7631
$1.00
$71,392 0.33%
$71,392
$62
71,085 USSD
71,085 USSD
(Not Available)
$1.01
$0.996
$1.09 8.45%
03 Feb 2025
$0.645 54.95%
12 Oct 2024
Want to convert more cryptocurrencies?
0.45%
0.41%
2.62%
0.41%
0.2%
0.26%
0.56%
0.78%
Historical data of Autonomous Secure Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $137,265.49 | $867.79 | $1.01 |
| 2024-08-29 | $137,578.20 | $2,339.89 | $1.01 |
| 2024-08-30 | $139,328.70 | $12,391.75 | $1.02 |
| 2024-08-31 | $141,745.57 | $9,054.12 | $1.04 |
| 2024-09-01 | $144,938.09 | $15,826.33 | $1.06 |
| 2024-09-02 | $145,028.73 | $9,529.36 | $1.06 |
| 2024-09-03 | $137,912.28 | $32,155.53 | $1.01 |
| 2024-09-04 | $136,826.92 | $5,206.22 | $1.00 |
| 2024-09-05 | $147,005.64 | $1,246.95 | $1.01 |
| 2024-09-06 | $146,416.27 | $5,705.86 | $1.00 |
| 2024-09-07 | $147,214.76 | $5,267.37 | $1.01 |
| 2024-09-08 | $146,164.03 | $975.60 | $1.00 |
| 2024-09-09 | $148,118.54 | $2,279.95 | $1.01 |
| 2024-09-10 | $148,275.48 | $1,618.73 | $1.01 |
| 2024-09-11 | $148,903.64 | $9.49 | $1.02 |
| 2024-09-12 | $149,640.29 | $70.54 | $1.02 |
| 2024-09-13 | $147,806.33 | $5,816.15 | $1.00 |
| 2024-09-14 | $148,672.41 | $679.22 | $1.01 |
| 2024-09-15 | $155,577.54 | $4,459.93 | $1.00 |
| 2024-09-16 | $155,275.73 | $4,693.29 | $1.00 |
| 2024-09-17 | $155,232.97 | $1,899.21 | $1.00 |
| 2024-09-18 | $155,850.71 | $2,893.26 | $1.00 |
| 2024-09-19 | $155,977.82 | $507.88 | $1.00 |
| 2024-09-20 | $155,992.45 | $1,581.26 | $1.00 |
| 2024-09-21 | $159,900.63 | $6,903.00 | $1.00 |
| 2024-09-22 | $170,631.87 | $63,105.09 | $1.00 |
| 2024-09-23 | $176,041.55 | $6,912.92 | $1.00 |
| 2024-09-24 | $178,459.05 | $14,569.70 | $1.00 |
| 2024-09-25 | $179,855.70 | $7,320.01 | $1.00 |
| 2024-09-26 | $180,820.79 | $8,000.87 | $1.00 |
| 2024-09-27 | $180,157.93 | $7,172.92 | $0.99 |
| 2024-09-28 | $179,465.07 | $3,115.51 | $0.99 |
| 2024-09-29 | $179,328.94 | $808.54 | $0.99 |
| 2024-09-30 | $179,313.72 | $745.18 | $0.99 |
| 2024-10-01 | $179,921.36 | $13,704.81 | $0.99 |
| 2024-10-02 | $180,629.38 | $31,068.58 | $1.00 |
| 2024-10-03 | $181,823.27 | $63,727.82 | $1.00 |
| 2024-10-04 | $185,395.40 | $41,994.07 | $1.00 |
| 2024-10-05 | $190,112.14 | $68,747.76 | $1.03 |
| 2024-10-06 | $198,723.48 | $66,731.64 | $1.00 |
| 2024-10-07 | $205,659.64 | $52,190.05 | $1.00 |
| 2024-10-08 | $209,841.40 | $51,825.24 | $1.00 |
| 2024-10-09 | $210,842.88 | $39,717.34 | $1.00 |
| 2024-10-10 | $209,606.67 | $41,885.55 | $0.99 |
| 2024-10-11 | $209,212.22 | $61,109.43 | $0.99 |
| 2024-10-12 | $201,629.65 | $53,590.72 | $0.96 |
| 2024-10-13 | $148,328.68 | $84,359.76 | $0.83 |
| 2024-10-14 | $146,091.00 | $32,575.87 | $0.83 |
| 2024-10-15 | $147,528.73 | $33,410.52 | $0.86 |
| 2024-10-16 | $149,609.07 | $16,617.33 | $0.87 |
| 2024-10-17 | $148,186.00 | $2,760.38 | $0.86 |
| 2024-10-18 | $148,946.93 | $2,757.14 | $0.87 |
| 2024-10-19 | $150,063.48 | $495.95 | $0.88 |
| 2024-10-20 | $149,438.44 | $562.01 | $0.87 |
| 2024-10-21 | $138,036.87 | $45,157.22 | $0.99 |
| 2024-10-22 | $135,626.81 | $6,881.61 | $0.99 |
| 2024-10-23 | $135,530.88 | $3,758.06 | $0.99 |
| 2024-10-24 | $135,494.17 | $1,729.47 | $0.99 |
| 2024-10-25 | $135,811.71 | $1,187.16 | $0.99 |
| 2024-10-26 | $134,922.14 | $847.25 | $0.99 |
| 2024-10-27 | $135,657.32 | $178.66 | $0.99 |
| 2024-10-28 | $135,551.99 | $161.41 | $0.99 |
| 2024-10-29 | $136,033.92 | $803.64 | $0.99 |
| 2024-10-30 | $136,094.95 | $459.58 | $1.00 |
| 2024-10-31 | $133,107.56 | $6,245.95 | $1.00 |
| 2024-11-01 | $132,843.00 | $151.96 | $0.99 |
| 2024-11-02 | $133,178.64 | $242.71 | $1.00 |
| 2024-11-03 | $131,770.71 | $12,892.96 | $0.99 |
| 2024-11-04 | $131,696.21 | $358.17 | $0.99 |
| 2024-11-05 | $131,566.47 | $359.18 | $0.99 |
| 2024-11-06 | $131,608.46 | $427.82 | $0.99 |
| 2024-11-07 | $129,846.02 | $5,117.83 | $1.00 |
| 2024-11-08 | $126,185.91 | $3,279.06 | $1.00 |
| 2024-11-09 | $125,466.04 | $1,135.80 | $1.00 |
| 2024-11-10 | $125,464.57 | $971.27 | $1.00 |
| 2024-11-11 | $125,346.43 | $2,357.54 | $1.00 |
| 2024-11-12 | $125,634.68 | $1,601.72 | $1.00 |
| 2024-11-13 | $125,295.97 | $1,431.55 | $1.00 |
| 2024-11-14 | $125,485.68 | $611.89 | $1.00 |
| 2024-11-15 | $125,347.90 | $655.97 | $1.00 |
| 2024-11-16 | $125,504.16 | $526.26 | $1.00 |
| 2024-11-17 | $125,160.40 | $197.87 | $1.00 |
| 2024-11-18 | $125,369.78 | $499.24 | $1.00 |
| 2024-11-19 | $125,581.93 | $767.96 | $1.00 |
| 2024-11-20 | $125,379.66 | $165.26 | $1.00 |
| 2024-11-21 | $125,377.27 | $755.93 | $1.00 |
| 2024-11-22 | $125,448.48 | $382.85 | $1.00 |
| 2024-11-23 | $125,574.88 | $225.33 | $1.00 |
| 2024-11-24 | $125,378.16 | $296.97 | $1.00 |
| 2024-11-25 | $125,583.80 | $910.09 | $1.00 |
| 2024-11-26 | $124,883.16 | $765.77 | $0.99 |
| 2024-11-27 | $124,727.48 | $1,134.35 | $1.00 |
| 2024-11-28 | $123,635.86 | $1,377.41 | $1.00 |
| 2024-11-29 | $123,813.21 | $339.78 | $1.00 |
| 2024-11-30 | $123,839.60 | $125.82 | $1.00 |
| 2024-12-01 | $123,726.82 | $1,122.89 | $1.00 |
| 2024-12-02 | $123,246.33 | $535.83 | $1.00 |
| 2024-12-03 | $123,520.28 | $263.73 | $1.00 |
| 2024-12-04 | $123,194.60 | $237.78 | $1.00 |
| 2024-12-05 | $123,379.62 | $569.01 | $1.00 |
| 2024-12-06 | $123,631.41 | $270.19 | $1.00 |
| 2024-12-07 | $123,516.87 | $417.66 | $1.00 |
| 2024-12-08 | $123,237.73 | $24.06 | $1.00 |
| 2024-12-09 | $123,886.98 | $55.32 | $1.00 |
| 2024-12-10 | $123,044.57 | $362.79 | $1.00 |
| 2024-12-11 | $123,254.78 | $814.08 | $1.00 |
| 2024-12-12 | $123,367.35 | $355.49 | $1.00 |
| 2024-12-13 | $123,197.45 | $169.91 | $1.00 |
| 2024-12-14 | $123,190.43 | $917.25 | $1.00 |
| 2024-12-15 | $123,134.16 | $128.24 | $1.00 |
| 2024-12-16 | $123,194.80 | $122.95 | $1.00 |
| 2024-12-17 | $123,270.85 | $255.27 | $1.00 |
| 2024-12-18 | $123,217.96 | $334.03 | $1.00 |
| 2024-12-19 | $122,644.19 | $270.19 | $1.00 |
| 2024-12-20 | $123,088.47 | $412.89 | $1.00 |
| 2024-12-21 | $123,337.53 | $623.15 | $1.00 |
| 2024-12-22 | $123,356.70 | $247.16 | $1.00 |
| 2024-12-23 | $123,179.42 | $299.55 | $1.00 |
| 2024-12-24 | $122,922.87 | $417.94 | $1.00 |
| 2024-12-25 | $123,404.91 | $207.44 | $1.00 |
| 2024-12-26 | $123,148.75 | $60.23 | $1.00 |
| 2024-12-27 | $123,131.69 | $137.12 | $1.00 |
| 2024-12-28 | $123,201.89 | $170.10 | $0.99 |
| 2024-12-29 | $123,145.42 | $48.01 | $1.00 |
| 2024-12-30 | $121,785.05 | $477.69 | $1.00 |
| 2024-12-31 | $121,917.29 | $198.38 | $1.00 |
| 2025-01-01 | $121,522.37 | $182.04 | $1.00 |
| 2025-01-02 | $121,706.20 | $708.22 | $1.00 |
| 2025-01-03 | $121,790.13 | $1,212.52 | $1.00 |
| 2025-01-04 | $122,003.97 | $151.26 | $1.00 |
| 2025-01-05 | $122,099.12 | $72.86 | $1.00 |
| 2025-01-06 | $121,978.18 | $63.73 | $1.00 |
| 2025-01-07 | $121,984.03 | $88.08 | $1.00 |
| 2025-01-08 | $121,759.08 | $269.56 | $1.00 |
| 2025-01-09 | $122,057.30 | $198.49 | $1.00 |
| 2025-01-10 | $121,862.07 | $1,755.50 | $1.00 |
| 2025-01-11 | $122,013.37 | $1,667.20 | $1.00 |
| 2025-01-12 | $121,916.68 | $1,780.05 | $1.00 |
| 2025-01-13 | $122,116.29 | $873.27 | $1.00 |
| 2025-01-14 | $121,981.74 | $1,713.06 | $1.00 |
| 2025-01-15 | $122,033.19 | $877.57 | $1.00 |
| 2025-01-16 | $122,092.14 | $985.62 | $1.00 |
| 2025-01-17 | $121,994.88 | $184.84 | $1.00 |
| 2025-01-18 | $121,887.96 | $3,584.31 | $1.00 |
| 2025-01-19 | $121,811.33 | $226.27 | $1.00 |
| 2025-01-20 | $119,989.93 | $340.89 | $0.97 |
| 2025-01-21 | $121,507.37 | $488.29 | $1.00 |
| 2025-01-22 | $121,835.19 | $238.26 | $1.00 |
| 2025-01-23 | $121,671.51 | $102.87 | $1.00 |
| 2025-01-24 | $121,845.67 | $306.88 | $1.00 |
| 2025-01-25 | $121,872.91 | $136.97 | $1.00 |
| 2025-01-26 | $121,891.40 | $61.10 | $1.00 |
| 2025-01-27 | $121,705.09 | $92.05 | $1.00 |
| 2025-01-28 | $121,561.88 | $287.10 | $1.00 |
| 2025-01-29 | $121,773.12 | $211.98 | $1.00 |
| 2025-01-30 | $122,001.45 | $234.19 | $1.00 |
| 2025-01-31 | $121,913.85 | $115.67 | $1.00 |
| 2025-02-01 | $121,942.49 | $264.84 | $1.00 |
| 2025-02-02 | $121,830.89 | $165.14 | $1.00 |
| 2025-02-03 | $121,741.67 | $360.12 | $1.00 |
| 2025-02-04 | $121,992.32 | $1,024.21 | $1.00 |
| 2025-02-05 | $122,160.21 | $868.44 | $1.00 |
| 2025-02-06 | $121,855.24 | $320.82 | $1.00 |
| 2025-02-07 | $122,022.36 | $346.65 | $1.00 |
| 2025-02-08 | $121,962.33 | $375.57 | $1.00 |
| 2025-02-09 | $121,853.77 | $107.75 | $1.00 |
| 2025-02-10 | $121,922.56 | $254.31 | $1.00 |
| 2025-02-11 | $121,682.67 | $128.53 | $1.00 |
| 2025-02-12 | $121,819.96 | $184.10 | $1.00 |
| 2025-02-13 | $121,860.76 | $256.47 | $1.00 |
| 2025-02-14 | $122,140.88 | $157.34 | $1.00 |
| 2025-02-15 | $121,715.79 | $152.26 | $1.00 |
| 2025-02-16 | $121,774.61 | $22.66 | $1.00 |
| 2025-02-17 | $121,862.84 | $40.52 | $1.00 |
| 2025-02-18 | $121,612.71 | $262.53 | $1.00 |
| 2025-02-19 | $121,992.99 | $198.17 | $1.00 |
| 2025-02-20 | $121,986.65 | $76.16 | $1.00 |
| 2025-02-21 | $121,989.13 | $74.29 | $1.00 |
| 2025-02-22 | $121,808.03 | $725.07 | $1.00 |
| 2025-02-23 | $121,801.46 | $1,896.63 | $1.00 |
| 2025-02-24 | $121,815.03 | $66.10 | $1.00 |
| 2025-02-25 | $120,782.53 | $270.41 | $0.99 |
| 2025-02-26 | $121,591.05 | $1,056.62 | $1.00 |
| 2025-02-27 | $121,366.66 | $504.12 | $0.99 |
| 2025-02-28 | $121,587.63 | $259.53 | $1.00 |
| 2025-03-01 | $121,614.39 | $385.52 | $1.00 |
| 2025-03-02 | $121,612.07 | $228.94 | $1.00 |
| 2025-03-03 | $121,875.36 | $892.01 | $1.00 |
| 2025-03-04 | $121,109.99 | $2,632.09 | $0.99 |
| 2025-03-05 | $121,450.87 | $697.06 | $0.99 |
| 2025-03-06 | $121,478.58 | $365.71 | $1.00 |
| 2025-03-07 | $121,475.23 | $253.41 | $1.00 |
| 2025-03-08 | $121,549.92 | $341.94 | $1.00 |
| 2025-03-09 | $121,522.53 | $405.33 | $1.00 |
| 2025-03-10 | $121,640.29 | $1,399.52 | $1.00 |
| 2025-03-11 | $121,434.79 | $975.65 | $0.99 |
| 2025-03-12 | $121,668.76 | $1,590.28 | $1.00 |
| 2025-03-13 | $121,748.53 | $576.10 | $1.00 |
| 2025-03-14 | $121,447.05 | $202.90 | $1.00 |
| 2025-03-15 | $121,599.84 | $126.86 | $1.00 |
| 2025-03-16 | $121,759.76 | $27.15 | $1.00 |
| 2025-03-17 | $121,572.36 | $154.48 | $1.00 |
| 2025-03-18 | $121,584.97 | $230.09 | $1.00 |
| 2025-03-19 | $121,832.64 | $173.12 | $1.00 |
| 2025-03-20 | $121,574.48 | $130.87 | $1.00 |
| 2025-03-21 | $121,649.09 | $117.74 | $1.00 |
| 2025-03-22 | $121,679.28 | $67.92 | $1.00 |
| 2025-03-23 | $121,636.02 | $32.77 | $1.00 |
| 2025-03-24 | $121,562.21 | $987.84 | $1.00 |
| 2025-03-25 | $121,614.47 | $2,924.19 | $1.00 |
| 2025-03-26 | $121,622.70 | $32.26 | $1.00 |
| 2025-03-27 | $121,562.56 | $214.12 | $1.00 |
| 2025-03-28 | $121,602.65 | $197.98 | $1.00 |
| 2025-03-29 | $121,530.19 | $125.43 | $1.00 |
| 2025-03-30 | $121,610.62 | $111.96 | $0.99 |
| 2025-03-31 | $121,443.96 | $60.72 | $1.00 |
| 2025-04-01 | $121,473.50 | $160.58 | $1.00 |
| 2025-04-02 | $121,584.03 | $321.59 | $1.00 |
| 2025-04-03 | $121,432.07 | $1,185.67 | $1.00 |
| 2025-04-04 | $121,535.51 | $1,836.48 | $1.00 |
| 2025-04-05 | $121,495.04 | $198.34 | $0.99 |
| 2025-04-06 | $121,643.22 | $189.47 | $1.00 |
| 2025-04-07 | $121,242.40 | $420.79 | $0.99 |
| 2025-04-08 | $121,582.84 | $673.51 | $0.99 |
| 2025-04-09 | $121,408.54 | $265.79 | $0.99 |
| 2025-04-10 | $121,440.07 | $452.82 | $1.00 |
| 2025-04-11 | $121,684.64 | $430.57 | $1.00 |
| 2025-04-12 | $121,509.45 | $124.64 | $1.00 |
| 2025-04-13 | $121,637.52 | $173.65 | $1.00 |
| 2025-04-14 | $121,545.49 | $1,671.68 | $1.00 |
| 2025-04-15 | $121,389.21 | $210.73 | $0.99 |
| 2025-04-16 | $121,476.11 | $226.26 | $0.99 |
| 2025-04-17 | $121,523.95 | $155.23 | $0.99 |
| 2025-04-18 | $121,662.78 | $216.61 | $1.00 |
| 2025-04-19 | $121,584.91 | $138.21 | $1.00 |
| 2025-04-20 | $121,550.18 | $26.12 | $1.00 |
| 2025-04-21 | $121,471.99 | $72.94 | $1.00 |
| 2025-04-22 | $121,424.56 | $121.28 | $1.00 |
| 2025-04-23 | $121,729.09 | $248.20 | $1.00 |
| 2025-04-24 | $121,726.94 | $673.47 | $1.00 |
| 2025-04-25 | $121,682.22 | $349.66 | $1.00 |
| 2025-04-26 | $121,857.51 | $406.13 | $1.00 |
| 2025-04-27 | $121,660.43 | $85.02 | $1.00 |
| 2025-04-28 | $121,765.98 | $129.81 | $1.00 |
| 2025-04-29 | $121,840.36 | $654.23 | $1.00 |
| 2025-04-30 | $121,579.25 | $93.30 | $1.00 |
| 2025-05-01 | $121,690.44 | $116.25 | $1.00 |
| 2025-05-02 | $121,877.19 | $56.81 | $1.00 |
| 2025-05-03 | $121,685.35 | $93.04 | $1.00 |
| 2025-05-04 | $121,893.05 | $164.67 | $1.00 |
| 2025-05-05 | $121,718.80 | $193.20 | $1.00 |
| 2025-05-06 | $121,793.07 | $103.35 | $1.00 |
| 2025-05-07 | $121,850.08 | $116.37 | $1.00 |
| 2025-05-08 | $121,711.41 | $234.24 | $1.00 |
| 2025-05-09 | $121,738.76 | $416.70 | $1.00 |
| 2025-05-10 | $121,831.16 | $415.13 | $1.00 |
| 2025-05-11 | $121,889.26 | $360.82 | $1.00 |
| 2025-05-12 | $121,830.58 | $422.52 | $1.00 |
| 2025-05-13 | $121,795.54 | $484.57 | $1.00 |
| 2025-05-14 | $121,816.35 | $1,164.92 | $1.00 |
| 2025-05-15 | $121,708.88 | $733.26 | $0.99 |
| 2025-05-16 | $121,751.66 | $529.26 | $1.00 |
| 2025-05-17 | $121,705.59 | $797.38 | $1.00 |
| 2025-05-18 | $121,674.49 | $621.91 | $1.00 |
| 2025-05-19 | $122,070.52 | $502.48 | $1.00 |
| 2025-05-20 | $121,846.53 | $506.67 | $1.00 |
| 2025-05-21 | $121,727.66 | $423.74 | $1.00 |
| 2025-05-22 | $122,314.07 | $387.77 | $1.00 |
| 2025-05-23 | $121,752.96 | $68.58 | $1.00 |
| 2025-05-24 | $121,618.41 | $231.73 | $1.00 |
| 2025-05-25 | $121,496.98 | $83.53 | $0.99 |
| 2025-05-26 | $121,604.92 | $155.33 | $1.00 |
| 2025-05-27 | $121,603.75 | $32.37 | $1.00 |
| 2025-05-28 | $121,268.62 | $185.21 | $1.00 |
| 2025-05-29 | $121,819.31 | $145.67 | $1.00 |
| 2025-05-30 | $121,293.98 | $167.77 | $0.99 |
| 2025-05-31 | $121,615.55 | $228.71 | $1.00 |
| 2025-06-01 | $121,684.97 | $136.52 | $1.00 |
| 2025-06-02 | $121,730.85 | $184.87 | $1.00 |
| 2025-06-03 | $121,706.91 | $289.78 | $1.00 |
| 2025-06-04 | $121,754.01 | $200.31 | $1.00 |
| 2025-06-05 | $121,742.80 | $213.13 | $1.00 |
| 2025-06-06 | $121,500.81 | $669.28 | $1.00 |
| 2025-06-07 | $121,611.69 | $259.11 | $1.00 |
| 2025-06-08 | $121,587.82 | $136.01 | $1.00 |
| 2025-06-09 | $121,431.54 | $84.17 | $0.99 |
| 2025-06-10 | $121,748.53 | $369.36 | $1.00 |
| 2025-06-11 | $121,811.46 | $162.03 | $1.00 |
| 2025-06-12 | $121,682.40 | $132.72 | $1.00 |
| 2025-06-13 | $121,480.03 | $126.87 | $1.00 |
| 2025-06-14 | $121,663.76 | $350.74 | $1.00 |
| 2025-06-15 | $121,730.84 | $155.53 | $1.00 |
| 2025-06-16 | $121,786.88 | $129.27 | $1.00 |
| 2025-06-17 | $121,468.48 | $237.51 | $1.00 |
| 2025-06-18 | $121,590.25 | $372.32 | $1.00 |
| 2025-06-19 | $121,563.23 | $573.72 | $1.00 |
| 2025-06-20 | $121,506.55 | $105.51 | $1.00 |
| 2025-06-21 | $121,459.02 | $249.99 | $0.99 |
| 2025-06-22 | $121,122.00 | $136.88 | $0.99 |
| 2025-06-23 | $121,390.57 | $196.70 | $0.99 |
| 2025-06-24 | $121,737.09 | $224.21 | $1.00 |
| 2025-06-25 | $121,676.63 | $294.42 | $1.00 |
| 2025-06-26 | $121,748.38 | $232.93 | $1.00 |
| 2025-06-27 | $121,463.26 | $490.45 | $1.00 |
| 2025-06-28 | $121,477.58 | $478.54 | $1.00 |
| 2025-06-29 | $121,472.08 | $122.97 | $1.00 |
| 2025-06-30 | $121,768.11 | $252.02 | $1.00 |
| 2025-07-01 | $121,586.33 | $389.79 | $1.00 |
| 2025-07-02 | $121,483.59 | $224.30 | $1.00 |
| 2025-07-03 | $73,750.82 | $327.71 | $1.00 |
| 2025-07-04 | $73,750.89 | $85.92 | $1.00 |
| 2025-07-05 | $73,771.20 | $193.58 | $1.00 |
| 2025-07-06 | $73,774.61 | $41.27 | $1.00 |
| 2025-07-07 | $73,715.51 | $49.26 | $1.00 |
| 2025-07-08 | $73,730.99 | $39.31 | $1.00 |
| 2025-07-09 | $73,876.38 | $35.65 | $1.00 |
| 2025-07-10 | $73,907.20 | $73.10 | $1.00 |
| 2025-07-11 | $73,794.42 | $68.91 | $1.00 |
| 2025-07-12 | $73,643.54 | $32.47 | $0.99 |
| 2025-07-13 | $71,990.10 | $9.56 | $1.00 |
| 2025-07-14 | $71,878.84 | $16.54 | $1.00 |
| 2025-07-15 | $71,569.12 | $27.65 | $1.00 |
| 2025-07-16 | $72,238.52 | $64.62 | $1.00 |
| 2025-07-17 | $72,070.15 | $44.13 | $1.00 |
| 2025-07-18 | $71,942.57 | $351.01 | $1.00 |
| 2025-07-19 | $71,712.89 | $59.74 | $1.00 |
| 2025-07-20 | $71,395.41 | $5.79 | $0.99 |
| 2025-07-21 | $71,975.11 | $83.59 | $1.00 |
| 2025-07-22 | $71,984.84 | $20.63 | $1.00 |
| 2025-07-23 | $72,248.81 | $35.71 | $1.00 |
| 2025-07-24 | $72,113.18 | $22.49 | $1.00 |
| 2025-07-25 | $71,817.79 | $34.08 | $1.00 |
| 2025-07-26 | $72,081.14 | $46.62 | $1.00 |
| 2025-07-27 | $72,080.04 | $27.85 | $1.00 |
| 2025-07-28 | $72,038.82 | $13.22 | $1.00 |
| 2025-07-29 | $71,506.25 | $28.42 | $0.99 |
| 2025-07-30 | $71,686.79 | $17.05 | $1.00 |
| 2025-07-31 | $71,789.34 | $124.10 | $1.00 |
| 2025-08-01 | $71,287.10 | $25.91 | $0.99 |
| 2025-08-02 | $71,545.93 | $54.81 | $1.00 |
| 2025-08-03 | $71,733.90 | $73.12 | $1.00 |
| 2025-08-04 | $72,028.99 | $24.34 | $1.00 |
| 2025-08-05 | $72,093.96 | $36.19 | $1.00 |
| 2025-08-06 | $72,101.00 | $16.91 | $1.00 |
| 2025-08-07 | $72,216.15 | $22.67 | $1.00 |
| 2025-08-08 | $72,344.08 | $37.80 | $1.01 |
| 2025-08-09 | $71,793.64 | $64.50 | $1.00 |
| 2025-08-10 | $71,967.04 | $78.33 | $1.00 |
| 2025-08-11 | $72,252.19 | $20.29 | $1.00 |
| 2025-08-12 | $71,986.02 | $62.74 | $1.00 |
| 2025-08-13 | $72,313.27 | $109.98 | $1.00 |
| 2025-08-14 | $72,550.65 | $14.77 | $1.00 |
| 2025-08-15 | $71,982.17 | $58.29 | $1.00 |
| 2025-08-16 | $71,749.96 | $49.98 | $1.00 |
| 2025-08-17 | $71,895.90 | $16.85 | $1.00 |
| 2025-08-18 | $71,669.87 | $29.64 | $1.00 |
| 2025-08-19 | $71,372.88 | $52.47 | $0.99 |
| 2025-08-20 | $71,151.50 | $52.72 | $0.99 |
| 2025-08-21 | $71,971.08 | $52.07 | $1.00 |
| 2025-08-22 | $71,379.08 | $10.34 | $0.99 |
| 2025-08-23 | $72,080.92 | $155.35 | $1.00 |
| 2025-08-24 | $71,921.57 | $24.16 | $1.00 |
| 2025-08-25 | $72,155.55 | $40.53 | $1.00 |
| 2025-08-26 | $71,354.51 | $79.98 | $0.99 |
| 2025-08-27 | $72,019.42 | $33.55 | $1.00 |
| 2025-08-27 | $72,204.48 | $27.64 | $1.00 |
Compare live prices of Autonomous Secure Dollar on top exchanges.
USSD is a censorship-free stablecoin that is fully backed by crypto. It is completely autonomous, over-collateralized, and anti-inflationary. USSD is a non-profit organization. Nobody can freeze tokens or manage the collateral. Open-source code that passed Hacken and Sherlock security audits with the highest scores.Collateral of USSD Stable coin contains 3 crypto assets (ETH, BTC and other stablecoins) in Arbitrum that will ensure maximum decentralization possible nowadays.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 181.39%
Audiera BEAT$4.25 33.01%
Humanity H$0.189 27.93%
MYX Finance MYX$3.28 17.05%
Curve DAO CRV$0.379 10.13%
Bitcoin BTC$89,706.00 1.72%
Ethereum ETH$3,044.63 2.32%
Tether USDT$1.000 -0.01%
BNB BNB$867.77 2.1%
XRP XRP$1.94 1.59%
pippin PIPPIN $0.336 -21.87%
Canton CC $0.0889 -17.46%
Aave AAVE $154.78 -12.16%
Midnight NIGHT $0.100 -6.98%
Decred DCR $15.24 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
