Curve DAO current market price is $0.717 with a 24 hour trading volume of $266.85M. The total available supply of Curve DAO is 2.28B CRV with a maximum supply of 3.03B CRV. It has secured Rank 105 in the cryptocurrency market with a marketcap of $0.98B. The CRV price is 2.81% up in the last one hour.
The high price of the Curve DAO is $0.724 and low price is $0.653 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
105
$0.717
$0.98B 6.39%
$1.63B
$266.85M
1.37B CRV
2.28B CRV
3.03B CRV
$0.724
$0.653
$15.37 95.41%
14 Aug 2020
$0.180 290.9%
05 Aug 2024
Want to convert more cryptocurrencies?
2.81%
6.88%
42.48%
39.58%
21.82%
2.08%
21.69%
154.51%
Historical data of Curve DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $349,190,956.76 | $85,854,466.20 | $0.29 |
| 2024-07-12 | $319,620,138.78 | $122,251,357.88 | $0.27 |
| 2024-07-13 | $333,714,859.54 | $85,836,816.36 | $0.28 |
| 2024-07-14 | $348,462,828.51 | $68,409,048.66 | $0.29 |
| 2024-07-15 | $342,527,124.28 | $69,132,650.07 | $0.29 |
| 2024-07-16 | $362,099,766.49 | $104,241,165.56 | $0.30 |
| 2024-07-17 | $341,204,006.66 | $141,539,066.21 | $0.29 |
| 2024-07-18 | $337,231,193.05 | $98,584,160.50 | $0.28 |
| 2024-07-19 | $329,790,440.45 | $84,793,500.59 | $0.28 |
| 2024-07-20 | $354,306,534.61 | $100,115,276.51 | $0.30 |
| 2024-07-21 | $348,171,349.97 | $68,295,979.81 | $0.29 |
| 2024-07-22 | $346,166,702.86 | $83,887,819.66 | $0.29 |
| 2024-07-23 | $322,065,930.51 | $230,527,746.73 | $0.27 |
| 2024-07-24 | $325,065,086.03 | $96,802,275.42 | $0.27 |
| 2024-07-25 | $308,684,030.80 | $74,901,173.21 | $0.26 |
| 2024-07-26 | $300,531,695.65 | $92,981,587.02 | $0.25 |
| 2024-07-27 | $316,856,856.48 | $51,002,615.46 | $0.27 |
| 2024-07-28 | $319,065,099.71 | $60,430,066.27 | $0.27 |
| 2024-07-29 | $313,682,846.91 | $54,479,162.58 | $0.26 |
| 2024-07-30 | $307,837,939.88 | $73,620,347.41 | $0.26 |
| 2024-07-31 | $306,253,331.92 | $103,147,026.84 | $0.26 |
| 2024-08-01 | $309,685,178.58 | $117,405,438.40 | $0.26 |
| 2024-08-02 | $339,100,632.46 | $254,890,425.55 | $0.29 |
| 2024-08-03 | $339,412,474.05 | $204,618,530.80 | $0.29 |
| 2024-08-04 | $297,820,669.79 | $193,423,154.18 | $0.25 |
| 2024-08-05 | $289,235,944.75 | $167,072,325.72 | $0.25 |
| 2024-08-06 | $246,912,168.63 | $311,971,107.80 | $0.21 |
| 2024-08-07 | $268,482,639.22 | $156,514,309.48 | $0.23 |
| 2024-08-08 | $271,931,918.10 | $143,132,952.74 | $0.23 |
| 2024-08-09 | $298,277,226.44 | $147,042,621.48 | $0.26 |
| 2024-08-10 | $293,221,600.92 | $111,535,361.85 | $0.25 |
| 2024-08-11 | $298,299,480.34 | $80,266,439.31 | $0.26 |
| 2024-08-12 | $286,335,276.42 | $79,948,362.80 | $0.25 |
| 2024-08-13 | $356,021,216.80 | $351,003,276.69 | $0.30 |
| 2024-08-14 | $357,962,105.42 | $285,788,071.93 | $0.31 |
| 2024-08-15 | $379,231,171.08 | $223,084,177.91 | $0.32 |
| 2024-08-16 | $369,183,598.31 | $279,416,753.98 | $0.32 |
| 2024-08-17 | $383,883,043.20 | $285,273,192.34 | $0.33 |
| 2024-08-18 | $368,970,026.01 | $137,314,943.77 | $0.32 |
| 2024-08-19 | $361,377,721.36 | $129,140,756.06 | $0.31 |
| 2024-08-20 | $355,467,727.84 | $114,234,012.20 | $0.30 |
| 2024-08-21 | $388,334,216.12 | $192,318,097.03 | $0.33 |
| 2024-08-22 | $394,492,682.93 | $269,826,437.17 | $0.34 |
| 2024-08-23 | $381,860,106.38 | $153,669,812.66 | $0.33 |
| 2024-08-24 | $398,578,156.58 | $184,377,295.34 | $0.34 |
| 2024-08-25 | $408,984,410.08 | $220,676,258.31 | $0.35 |
| 2024-08-26 | $389,188,663.70 | $158,504,639.79 | $0.33 |
| 2024-08-27 | $367,407,887.07 | $173,041,516.00 | $0.31 |
| 2024-08-28 | $344,574,709.60 | $259,494,612.27 | $0.29 |
| 2024-08-29 | $343,065,144.72 | $261,685,545.46 | $0.29 |
| 2024-08-30 | $336,775,919.76 | $182,496,107.97 | $0.29 |
| 2024-08-31 | $341,876,124.12 | $140,014,819.72 | $0.29 |
| 2024-09-01 | $331,070,038.70 | $115,525,998.73 | $0.28 |
| 2024-09-02 | $310,136,115.58 | $164,941,534.17 | $0.27 |
| 2024-09-03 | $332,930,419.46 | $172,318,167.37 | $0.28 |
| 2024-09-04 | $311,763,625.40 | $137,430,897.96 | $0.26 |
| 2024-09-05 | $346,476,435.26 | $242,551,388.01 | $0.29 |
| 2024-09-06 | $333,040,228.47 | $186,685,253.74 | $0.28 |
| 2024-09-07 | $312,341,117.57 | $199,171,814.49 | $0.26 |
| 2024-09-08 | $305,938,343.25 | $147,309,676.88 | $0.26 |
| 2024-09-09 | $329,744,111.01 | $167,792,245.71 | $0.27 |
| 2024-09-10 | $337,136,244.24 | $202,061,250.89 | $0.28 |
| 2024-09-11 | $334,276,425.66 | $169,305,688.74 | $0.28 |
| 2024-09-12 | $329,317,509.17 | $181,845,835.50 | $0.28 |
| 2024-09-13 | $338,974,357.09 | $127,341,604.88 | $0.28 |
| 2024-09-14 | $339,958,081.26 | $137,972,364.71 | $0.28 |
| 2024-09-15 | $329,009,398.03 | $120,021,779.72 | $0.28 |
| 2024-09-16 | $317,015,150.85 | $116,123,905.56 | $0.27 |
| 2024-09-17 | $314,781,684.95 | $145,854,298.99 | $0.26 |
| 2024-09-18 | $323,386,847.70 | $121,558,999.58 | $0.27 |
| 2024-09-19 | $338,637,382.28 | $186,837,184.60 | $0.28 |
| 2024-09-20 | $333,578,838.04 | $157,814,137.64 | $0.28 |
| 2024-09-21 | $366,882,693.40 | $195,855,252.69 | $0.31 |
| 2024-09-22 | $357,333,376.26 | $147,386,324.87 | $0.30 |
| 2024-09-23 | $355,163,141.76 | $170,655,604.62 | $0.30 |
| 2024-09-24 | $354,669,944.99 | $177,163,340.17 | $0.30 |
| 2024-09-25 | $367,708,748.72 | $164,250,247.95 | $0.31 |
| 2024-09-26 | $362,554,237.39 | $186,798,176.04 | $0.30 |
| 2024-09-27 | $359,979,393.31 | $248,472,603.54 | $0.30 |
| 2024-09-28 | $382,328,717.22 | $218,010,588.47 | $0.32 |
| 2024-09-29 | $368,799,940.26 | $160,565,087.08 | $0.31 |
| 2024-09-30 | $359,791,592.08 | $161,243,669.95 | $0.30 |
| 2024-10-01 | $332,357,104.78 | $188,508,023.91 | $0.28 |
| 2024-10-02 | $311,840,464.02 | $213,961,405.46 | $0.26 |
| 2024-10-03 | $305,189,825.08 | $160,665,757.94 | $0.25 |
| 2024-10-04 | $311,240,507.26 | $172,978,777.52 | $0.26 |
| 2024-10-05 | $311,503,359.40 | $150,302,018.38 | $0.26 |
| 2024-10-06 | $305,112,212.28 | $99,759,434.66 | $0.25 |
| 2024-10-07 | $312,732,045.12 | $94,331,868.26 | $0.26 |
| 2024-10-08 | $307,860,378.24 | $128,872,356.23 | $0.26 |
| 2024-10-09 | $304,355,058.19 | $101,869,958.31 | $0.25 |
| 2024-10-10 | $311,471,173.38 | $126,820,284.38 | $0.26 |
| 2024-10-11 | $311,153,506.74 | $151,061,546.90 | $0.26 |
| 2024-10-12 | $311,986,608.27 | $100,518,150.36 | $0.26 |
| 2024-10-13 | $313,966,478.37 | $102,415,573.13 | $0.26 |
| 2024-10-14 | $309,750,419.64 | $96,200,767.25 | $0.26 |
| 2024-10-15 | $324,392,026.69 | $130,439,693.63 | $0.27 |
| 2024-10-16 | $316,056,814.63 | $160,086,907.53 | $0.26 |
| 2024-10-17 | $311,183,991.70 | $101,033,409.64 | $0.26 |
| 2024-10-18 | $313,023,396.82 | $108,486,821.36 | $0.26 |
| 2024-10-19 | $321,063,260.59 | $157,028,976.94 | $0.27 |
| 2024-10-20 | $323,934,021.77 | $95,628,951.98 | $0.27 |
| 2024-10-21 | $332,034,762.76 | $135,159,711.47 | $0.27 |
| 2024-10-22 | $318,521,790.84 | $128,820,391.61 | $0.26 |
| 2024-10-23 | $314,103,006.32 | $120,922,188.07 | $0.26 |
| 2024-10-24 | $306,948,019.77 | $117,945,444.53 | $0.25 |
| 2024-10-25 | $302,968,604.67 | $101,150,719.87 | $0.25 |
| 2024-10-26 | $282,439,165.19 | $126,313,832.24 | $0.23 |
| 2024-10-27 | $290,471,724.16 | $103,935,895.52 | $0.24 |
| 2024-10-28 | $294,465,371.95 | $78,338,833.21 | $0.24 |
| 2024-10-29 | $296,490,152.13 | $115,839,431.07 | $0.24 |
| 2024-10-30 | $314,702,057.17 | $149,248,986.42 | $0.26 |
| 2024-10-31 | $315,532,149.71 | $126,671,495.61 | $0.26 |
| 2024-11-01 | $306,708,708.22 | $126,490,071.75 | $0.25 |
| 2024-11-02 | $301,088,034.63 | $126,230,703.67 | $0.25 |
| 2024-11-03 | $287,906,614.66 | $90,356,699.18 | $0.24 |
| 2024-11-04 | $280,308,217.01 | $117,870,034.79 | $0.23 |
| 2024-11-05 | $272,447,886.38 | $99,890,278.17 | $0.22 |
| 2024-11-06 | $288,059,263.67 | $97,309,657.94 | $0.24 |
| 2024-11-07 | $314,306,141.60 | $174,253,599.83 | $0.26 |
| 2024-11-08 | $318,844,353.14 | $113,166,136.69 | $0.26 |
| 2024-11-09 | $328,816,422.25 | $118,640,022.26 | $0.27 |
| 2024-11-10 | $336,443,000.89 | $124,300,567.72 | $0.28 |
| 2024-11-11 | $344,885,646.46 | $197,171,192.20 | $0.28 |
| 2024-11-12 | $359,338,256.17 | $211,477,270.69 | $0.29 |
| 2024-11-13 | $340,120,507.18 | $245,534,480.24 | $0.28 |
| 2024-11-14 | $383,216,947.89 | $421,819,997.81 | $0.31 |
| 2024-11-15 | $354,866,187.46 | $232,099,926.38 | $0.29 |
| 2024-11-16 | $358,298,246.92 | $180,383,802.76 | $0.29 |
| 2024-11-17 | $414,732,369.00 | $385,691,002.65 | $0.34 |
| 2024-11-18 | $395,103,008.97 | $193,775,488.99 | $0.32 |
| 2024-11-19 | $459,492,596.19 | $355,715,401.90 | $0.37 |
| 2024-11-20 | $504,576,006.39 | $566,559,788.44 | $0.41 |
| 2024-11-21 | $465,565,348.97 | $283,656,363.38 | $0.38 |
| 2024-11-22 | $501,102,724.05 | $377,990,587.67 | $0.41 |
| 2024-11-23 | $579,044,843.38 | $497,796,846.73 | $0.47 |
| 2024-11-24 | $608,263,239.93 | $596,586,886.19 | $0.49 |
| 2024-11-25 | $630,540,793.57 | $456,010,068.57 | $0.51 |
| 2024-11-26 | $640,343,708.65 | $567,893,143.16 | $0.52 |
| 2024-11-27 | $598,295,931.30 | $369,166,068.12 | $0.48 |
| 2024-11-28 | $633,528,646.32 | $349,398,125.86 | $0.51 |
| 2024-11-29 | $615,492,162.84 | $227,338,592.85 | $0.50 |
| 2024-11-30 | $670,483,607.11 | $312,821,711.45 | $0.54 |
| 2024-12-01 | $853,479,457.51 | $766,286,026.71 | $0.69 |
| 2024-12-02 | $837,834,544.13 | $756,365,001.54 | $0.67 |
| 2024-12-03 | $908,596,259.61 | $1,253,595,809.37 | $0.73 |
| 2024-12-04 | $1,102,800,266.98 | $1,595,816,359.01 | $0.88 |
| 2024-12-05 | $1,367,303,010.38 | $2,025,294,389.35 | $1.10 |
| 2024-12-06 | $1,313,108,129.96 | $1,524,472,850.87 | $1.06 |
| 2024-12-07 | $1,554,704,279.08 | $1,775,949,913.59 | $1.25 |
| 2024-12-08 | $1,468,310,883.65 | $962,210,852.99 | $1.18 |
| 2024-12-09 | $1,514,173,970.36 | $859,265,455.44 | $1.21 |
| 2024-12-10 | $1,328,873,243.74 | $1,128,267,966.94 | $1.06 |
| 2024-12-11 | $1,336,416,729.68 | $1,560,686,265.63 | $1.07 |
| 2024-12-12 | $1,411,024,134.09 | $1,030,847,758.78 | $1.13 |
| 2024-12-13 | $1,492,424,762.88 | $995,674,987.28 | $1.19 |
| 2024-12-14 | $1,422,616,304.85 | $876,599,483.97 | $1.14 |
| 2024-12-15 | $1,426,093,157.61 | $981,619,066.61 | $1.14 |
| 2024-12-16 | $1,423,931,652.09 | $635,651,129.23 | $1.14 |
| 2024-12-17 | $1,345,927,995.65 | $673,296,663.64 | $1.07 |
| 2024-12-18 | $1,385,183,353.92 | $617,624,693.04 | $1.10 |
| 2024-12-19 | $1,200,667,996.86 | $560,390,367.70 | $0.96 |
| 2024-12-20 | $1,059,930,819.15 | $685,871,928.95 | $0.84 |
| 2024-12-21 | $1,043,683,251.26 | $681,707,108.25 | $0.83 |
| 2024-12-22 | $989,364,480.03 | $546,283,686.55 | $0.79 |
| 2024-12-23 | $1,028,221,073.41 | $417,745,670.70 | $0.82 |
| 2024-12-24 | $1,193,821,591.14 | $733,204,903.94 | $0.95 |
| 2024-12-25 | $1,284,017,295.46 | $607,604,286.09 | $1.02 |
| 2024-12-26 | $1,284,275,752.06 | $450,134,073.94 | $1.02 |
| 2024-12-27 | $1,190,794,189.52 | $448,271,735.77 | $0.94 |
| 2024-12-28 | $1,134,105,427.06 | $479,626,846.62 | $0.90 |
| 2024-12-29 | $1,286,416,000.23 | $449,336,139.98 | $1.02 |
| 2024-12-30 | $1,194,185,587.53 | $335,746,932.88 | $0.95 |
| 2024-12-31 | $1,170,733,764.31 | $439,787,012.65 | $0.93 |
| 2025-01-01 | $1,130,922,268.14 | $321,365,119.05 | $0.90 |
| 2025-01-02 | $1,208,191,412.01 | $344,526,072.90 | $0.96 |
| 2025-01-03 | $1,271,465,980.98 | $403,516,265.78 | $1.01 |
| 2025-01-04 | $1,365,788,088.78 | $366,117,907.60 | $1.08 |
| 2025-01-05 | $1,324,275,447.98 | $275,204,204.66 | $1.05 |
| 2025-01-06 | $1,300,025,991.55 | $232,364,938.93 | $1.03 |
| 2025-01-07 | $1,252,226,845.44 | $389,769,966.08 | $0.99 |
| 2025-01-08 | $1,132,961,701.20 | $274,107,296.82 | $0.90 |
| 2025-01-09 | $1,087,238,464.35 | $328,331,960.27 | $0.86 |
| 2025-01-10 | $1,021,814,115.22 | $295,175,494.34 | $0.81 |
| 2025-01-11 | $1,048,568,115.61 | $256,927,781.14 | $0.83 |
| 2025-01-12 | $1,074,920,634.12 | $171,838,264.04 | $0.85 |
| 2025-01-13 | $1,039,366,094.92 | $143,902,987.25 | $0.82 |
| 2025-01-14 | $1,026,491,437.07 | $313,785,134.90 | $0.81 |
| 2025-01-15 | $1,096,504,975.01 | $204,025,559.16 | $0.87 |
| 2025-01-16 | $1,217,518,900.21 | $313,819,958.33 | $0.96 |
| 2025-01-17 | $1,183,460,003.00 | $319,949,575.29 | $0.93 |
| 2025-01-18 | $1,329,006,589.90 | $350,499,419.09 | $1.05 |
| 2025-01-19 | $1,166,571,710.39 | $308,499,781.73 | $0.92 |
| 2025-01-20 | $1,038,262,547.93 | $481,212,964.09 | $0.81 |
| 2025-01-21 | $1,082,419,067.98 | $520,671,592.90 | $0.85 |
| 2025-01-22 | $1,085,914,735.22 | $340,299,146.92 | $0.85 |
| 2025-01-23 | $1,001,861,931.89 | $191,972,995.85 | $0.79 |
| 2025-01-24 | $1,006,169,242.13 | $259,046,486.06 | $0.79 |
| 2025-01-25 | $1,007,341,880.80 | $249,867,725.18 | $0.79 |
| 2025-01-26 | $1,019,381,056.69 | $181,545,520.01 | $0.80 |
| 2025-01-27 | $977,251,234.41 | $128,636,974.67 | $0.77 |
| 2025-01-28 | $941,189,015.90 | $287,704,779.47 | $0.74 |
| 2025-01-29 | $862,416,782.98 | $189,317,732.14 | $0.68 |
| 2025-01-30 | $894,658,497.33 | $211,557,599.49 | $0.70 |
| 2025-01-31 | $1,004,614,377.97 | $218,083,583.10 | $0.79 |
| 2025-02-01 | $993,152,878.94 | $211,982,372.70 | $0.78 |
| 2025-02-02 | $881,971,491.55 | $198,253,424.44 | $0.69 |
| 2025-02-03 | $710,425,318.56 | $368,528,612.86 | $0.56 |
| 2025-02-04 | $739,657,302.40 | $556,318,729.34 | $0.58 |
| 2025-02-05 | $670,729,258.21 | $281,606,833.10 | $0.53 |
| 2025-02-06 | $656,879,337.13 | $178,573,004.98 | $0.51 |
| 2025-02-07 | $600,027,503.97 | $160,123,831.76 | $0.47 |
| 2025-02-08 | $610,502,952.38 | $193,935,239.97 | $0.48 |
| 2025-02-09 | $655,561,789.27 | $127,215,219.21 | $0.51 |
| 2025-02-10 | $676,254,710.21 | $141,271,825.41 | $0.53 |
| 2025-02-11 | $682,909,876.81 | $181,362,518.06 | $0.53 |
| 2025-02-12 | $682,487,038.33 | $205,366,152.03 | $0.53 |
| 2025-02-13 | $709,827,128.16 | $204,048,108.66 | $0.55 |
| 2025-02-14 | $679,972,956.68 | $161,175,047.80 | $0.53 |
| 2025-02-15 | $678,046,456.46 | $142,860,892.84 | $0.53 |
| 2025-02-16 | $654,852,047.06 | $85,813,091.85 | $0.51 |
| 2025-02-17 | $653,671,911.17 | $79,325,985.55 | $0.51 |
| 2025-02-18 | $663,235,465.35 | $144,841,490.71 | $0.52 |
| 2025-02-19 | $634,405,997.31 | $143,011,214.61 | $0.49 |
| 2025-02-20 | $664,006,052.12 | $118,212,682.89 | $0.52 |
| 2025-02-21 | $685,057,680.30 | $123,243,090.81 | $0.53 |
| 2025-02-22 | $639,834,002.67 | $165,325,036.46 | $0.50 |
| 2025-02-23 | $649,847,832.00 | $77,750,153.54 | $0.50 |
| 2025-02-24 | $655,891,861.51 | $100,025,177.34 | $0.51 |
| 2025-02-25 | $556,460,632.05 | $150,863,783.67 | $0.43 |
| 2025-02-26 | $585,757,189.22 | $210,885,874.00 | $0.45 |
| 2025-02-27 | $593,178,577.33 | $141,983,400.04 | $0.46 |
| 2025-02-28 | $585,458,126.69 | $102,978,559.90 | $0.45 |
| 2025-03-01 | $580,268,322.14 | $139,990,631.63 | $0.45 |
| 2025-03-02 | $562,199,015.69 | $74,785,961.40 | $0.44 |
| 2025-03-03 | $644,415,198.18 | $193,565,658.30 | $0.50 |
| 2025-03-04 | $535,204,776.71 | $219,722,641.26 | $0.41 |
| 2025-03-05 | $543,174,762.99 | $202,023,528.50 | $0.42 |
| 2025-03-06 | $564,769,178.17 | $130,633,349.22 | $0.44 |
| 2025-03-07 | $542,699,440.78 | $105,170,453.02 | $0.42 |
| 2025-03-08 | $555,338,077.48 | $144,086,426.33 | $0.43 |
| 2025-03-09 | $552,634,815.16 | $84,920,049.06 | $0.43 |
| 2025-03-10 | $486,182,192.08 | $107,354,811.68 | $0.38 |
| 2025-03-11 | $476,401,330.99 | $152,588,935.36 | $0.37 |
| 2025-03-12 | $517,542,154.99 | $155,191,782.92 | $0.40 |
| 2025-03-13 | $525,536,642.44 | $136,843,790.50 | $0.41 |
| 2025-03-14 | $511,393,788.37 | $124,246,671.19 | $0.39 |
| 2025-03-15 | $532,492,073.45 | $95,401,140.65 | $0.41 |
| 2025-03-16 | $544,822,861.62 | $63,290,141.81 | $0.42 |
| 2025-03-17 | $534,382,111.19 | $101,501,659.51 | $0.41 |
| 2025-03-18 | $562,987,153.45 | $115,374,981.87 | $0.43 |
| 2025-03-19 | $586,958,054.16 | $97,489,547.02 | $0.45 |
| 2025-03-20 | $610,336,694.84 | $145,745,448.42 | $0.47 |
| 2025-03-21 | $572,595,151.52 | $97,977,184.29 | $0.44 |
| 2025-03-22 | $572,464,607.38 | $76,812,793.57 | $0.44 |
| 2025-03-23 | $639,928,066.10 | $140,358,175.10 | $0.49 |
| 2025-03-24 | $656,382,827.53 | $147,526,877.83 | $0.50 |
| 2025-03-25 | $663,487,827.80 | $131,541,365.74 | $0.51 |
| 2025-03-26 | $655,980,577.69 | $108,900,361.65 | $0.50 |
| 2025-03-27 | $716,390,806.46 | $228,236,758.70 | $0.55 |
| 2025-03-28 | $759,965,177.54 | $232,695,434.17 | $0.58 |
| 2025-03-29 | $661,174,286.33 | $197,411,653.10 | $0.51 |
| 2025-03-30 | $638,667,301.12 | $150,150,919.63 | $0.49 |
| 2025-03-31 | $611,488,220.64 | $117,819,100.35 | $0.47 |
| 2025-04-01 | $656,256,629.33 | $157,582,063.36 | $0.50 |
| 2025-04-02 | $705,947,214.53 | $199,149,982.73 | $0.54 |
| 2025-04-03 | $646,637,553.12 | $229,313,401.44 | $0.49 |
| 2025-04-04 | $677,423,105.78 | $266,235,003.15 | $0.52 |
| 2025-04-05 | $654,495,046.50 | $268,490,121.12 | $0.50 |
| 2025-04-06 | $649,286,057.63 | $130,974,237.00 | $0.50 |
| 2025-04-07 | $554,107,002.68 | $178,796,485.51 | $0.42 |
| 2025-04-08 | $606,941,125.33 | $293,039,318.80 | $0.46 |
| 2025-04-09 | $593,560,583.82 | $187,234,642.23 | $0.45 |
| 2025-04-10 | $686,173,569.81 | $315,863,441.70 | $0.52 |
| 2025-04-11 | $734,901,752.40 | $246,708,689.74 | $0.56 |
| 2025-04-12 | $797,380,630.89 | $411,167,582.33 | $0.61 |
| 2025-04-13 | $825,967,661.65 | $243,075,470.01 | $0.63 |
| 2025-04-14 | $789,907,014.81 | $202,378,734.29 | $0.60 |
| 2025-04-15 | $773,758,138.00 | $185,545,540.77 | $0.59 |
| 2025-04-16 | $765,898,795.96 | $182,499,393.20 | $0.58 |
| 2025-04-17 | $837,280,526.66 | $324,224,433.41 | $0.63 |
| 2025-04-18 | $790,641,526.96 | $181,529,036.42 | $0.60 |
| 2025-04-19 | $788,484,309.63 | $127,641,671.53 | $0.60 |
| 2025-04-20 | $809,069,474.61 | $122,886,932.28 | $0.61 |
| 2025-04-21 | $793,489,441.45 | $103,209,329.47 | $0.60 |
| 2025-04-22 | $772,584,639.08 | $186,794,751.84 | $0.59 |
| 2025-04-23 | $911,718,754.83 | $318,056,242.33 | $0.69 |
| 2025-04-24 | $861,748,525.03 | $233,755,583.14 | $0.65 |
| 2025-04-25 | $907,433,277.57 | $253,357,825.71 | $0.68 |
| 2025-04-26 | $903,527,343.09 | $208,371,190.58 | $0.68 |
| 2025-04-27 | $896,356,549.41 | $178,052,641.56 | $0.67 |
| 2025-04-28 | $874,862,533.62 | $122,334,239.19 | $0.66 |
| 2025-04-29 | $862,326,353.07 | $164,550,157.81 | $0.65 |
| 2025-04-30 | $865,101,844.12 | $115,007,422.96 | $0.65 |
| 2025-05-01 | $952,820,070.02 | $217,488,870.37 | $0.71 |
| 2025-05-02 | $945,567,917.16 | $196,309,565.87 | $0.71 |
| 2025-05-03 | $982,463,132.59 | $139,914,490.31 | $0.73 |
| 2025-05-04 | $942,485,684.67 | $85,534,230.61 | $0.70 |
| 2025-05-05 | $925,414,740.87 | $96,788,499.36 | $0.69 |
| 2025-05-06 | $925,672,896.90 | $149,502,133.62 | $0.69 |
| 2025-05-07 | $905,849,404.28 | $159,000,000.63 | $0.67 |
| 2025-05-08 | $893,520,318.26 | $121,896,923.03 | $0.67 |
| 2025-05-09 | $1,015,783,599.59 | $217,738,116.89 | $0.76 |
| 2025-05-10 | $1,024,474,536.51 | $229,208,257.81 | $0.76 |
| 2025-05-11 | $1,096,671,314.76 | $150,348,130.78 | $0.82 |
| 2025-05-12 | $1,047,617,122.69 | $176,667,840.10 | $0.78 |
| 2025-05-13 | $1,015,097,076.03 | $225,932,047.58 | $0.76 |
| 2025-05-14 | $1,025,811,560.06 | $184,777,901.92 | $0.76 |
| 2025-05-15 | $978,728,444.94 | $169,299,782.26 | $0.73 |
| 2025-05-16 | $933,050,395.90 | $174,133,662.53 | $0.69 |
| 2025-05-17 | $937,672,449.69 | $126,728,066.46 | $0.70 |
| 2025-05-18 | $906,690,311.39 | $114,119,353.46 | $0.67 |
| 2025-05-19 | $926,671,024.50 | $122,643,689.08 | $0.69 |
| 2025-05-20 | $900,575,992.97 | $127,144,742.46 | $0.67 |
| 2025-05-21 | $951,611,969.29 | $254,284,486.73 | $0.71 |
| 2025-05-22 | $1,008,174,779.24 | $207,034,230.12 | $0.75 |
| 2025-05-23 | $1,102,049,466.49 | $251,128,282.26 | $0.82 |
| 2025-05-24 | $1,049,746,724.60 | $283,882,957.29 | $0.78 |
| 2025-05-25 | $1,027,851,784.24 | $130,452,244.65 | $0.77 |
| 2025-05-26 | $1,021,808,142.35 | $149,317,093.85 | $0.76 |
| 2025-05-27 | $1,017,536,972.99 | $130,098,035.15 | $0.76 |
| 2025-05-28 | $1,018,154,210.95 | $197,091,963.47 | $0.76 |
| 2025-05-29 | $1,021,745,520.36 | $130,135,356.44 | $0.76 |
| 2025-05-30 | $996,696,832.15 | $185,501,743.23 | $0.74 |
| 2025-05-31 | $897,586,208.11 | $181,791,346.51 | $0.66 |
| 2025-06-01 | $902,057,422.34 | $108,039,993.35 | $0.67 |
| 2025-06-02 | $922,104,525.91 | $79,626,181.15 | $0.68 |
| 2025-06-03 | $933,415,243.08 | $101,971,760.59 | $0.69 |
| 2025-06-04 | $928,290,623.11 | $97,619,107.85 | $0.69 |
| 2025-06-05 | $868,053,817.10 | $118,117,328.27 | $0.64 |
| 2025-06-06 | $835,425,342.08 | $158,812,570.25 | $0.62 |
| 2025-06-07 | $849,586,166.54 | $112,017,532.27 | $0.63 |
| 2025-06-08 | $897,378,729.28 | $85,200,477.66 | $0.66 |
| 2025-06-09 | $874,892,136.82 | $78,553,975.76 | $0.64 |
| 2025-06-10 | $944,898,229.91 | $132,830,564.16 | $0.70 |
| 2025-06-11 | $996,810,088.37 | $211,025,216.81 | $0.73 |
| 2025-06-12 | $915,593,885.49 | $167,198,107.13 | $0.67 |
| 2025-06-13 | $850,556,700.04 | $153,444,485.79 | $0.63 |
| 2025-06-14 | $840,706,868.34 | $228,735,005.97 | $0.62 |
| 2025-06-15 | $810,354,306.29 | $85,053,536.87 | $0.59 |
| 2025-06-16 | $811,031,080.52 | $76,399,827.53 | $0.60 |
| 2025-06-17 | $835,855,900.90 | $158,299,699.33 | $0.61 |
| 2025-06-18 | $796,974,384.72 | $157,289,538.99 | $0.58 |
| 2025-06-19 | $811,837,089.69 | $174,813,448.31 | $0.60 |
| 2025-06-20 | $802,798,452.63 | $97,262,509.34 | $0.59 |
| 2025-06-21 | $772,434,239.98 | $145,244,743.53 | $0.57 |
| 2025-06-22 | $745,145,651.52 | $108,107,911.77 | $0.55 |
| 2025-06-23 | $731,429,463.99 | $153,789,181.46 | $0.54 |
| 2025-06-24 | $794,346,034.66 | $174,407,542.32 | $0.58 |
| 2025-06-25 | $776,352,401.19 | $111,510,948.12 | $0.57 |
| 2025-06-26 | $711,259,142.97 | $123,325,943.93 | $0.52 |
| 2025-06-27 | $689,761,420.40 | $136,686,177.95 | $0.50 |
| 2025-06-28 | $698,502,108.00 | $83,667,651.72 | $0.51 |
| 2025-06-29 | $708,686,626.15 | $56,883,187.26 | $0.52 |
| 2025-06-30 | $729,424,511.33 | $79,479,992.81 | $0.53 |
| 2025-07-01 | $715,724,260.11 | $119,217,206.27 | $0.52 |
| 2025-07-02 | $685,554,253.75 | $93,355,378.62 | $0.50 |
| 2025-07-03 | $722,053,715.15 | $106,354,225.58 | $0.53 |
| 2025-07-04 | $727,806,658.51 | $85,756,077.50 | $0.53 |
| 2025-07-05 | $691,974,016.50 | $97,147,904.38 | $0.51 |
| 2025-07-06 | $682,685,147.92 | $53,121,505.22 | $0.50 |
| 2025-07-07 | $686,798,785.87 | $68,724,895.79 | $0.50 |
| 2025-07-08 | $702,584,850.43 | $79,700,019.18 | $0.51 |
| 2025-07-09 | $707,141,413.25 | $91,040,105.62 | $0.52 |
| 2025-07-10 | $764,244,661.68 | $176,983,281.80 | $0.56 |
| 2025-07-10 | $771,706,101.30 | $180,816,245.93 | $0.56 |
Compare live prices of Curve DAO on top exchanges.
Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield.
The U.S. Federal Reserve has officially adopted ISO 20022 for its Fedwire Funds Service, with several cryptocurrencies including XRP, Stellar, Algorand and Cardano, already compliant with the new international messaging standard. Fedwire, the U.S. central bank’s real-time gross settlement system,…...
Read More
See how BlockDAG’s 20 exchange listings, $338.5m presale, and 25% referral bonus position it ahead of the AVAX price outlook and the falling Pi Coin price. #partnercontent...
Read More
Kazakhstan is taking new steps toward increasing its exposure to crypto....
Read More
Turbo TURBO$0.006447 42.9%
Useless Coin USELESS$0.319 23.74%
Telcoin TEL$0.005658 16.71%
Convex Finance CVX$3.98 13.92%
Zebec Network ZBCN$0.003536 12.36%
Bitcoin BTC$119,741.00 0.65%
Ethereum ETH$2,993.89 -0.05%
XRP XRP$2.93 1.98%
Tether USDT$1.00 -0.01%
BNB BNB$690.79 -0.12%
MemeCore M $0.443 -32.16%
Tokenize Xchange TKX $10.47 -16.87%
Mog Coin MOG $0.00000164 -14.41%
Keeta KTA $0.805 -9.13%
Dog (Bitcoin) DOG $0.004225 -8.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
