AVAX HAS NO CHILL current market price is $0.001388 with a 24 hour trading volume of $67,161. The total available supply of AVAX HAS NO CHILL is 1.55B NOCHILL with a maximum supply of 1.55B NOCHILL. It has secured Rank 3173 in the cryptocurrency market with a marketcap of $2,157.21K. The NOCHILL price is 0.04% down in the last one hour.
The high price of the AVAX HAS NO CHILL is $0.001403 and low price is $0.001380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3173
$0.001388
$2,157.21K 0.23%
$2,157.21K
$67,161
1.55B NOCHILL
1.55B NOCHILL
1.55B NOCHILL
$0.001403
$0.001380
$0.0312 95.53%
25 Mar 2024
$0.0000650700 2044.43%
20 Jan 2024
Want to convert more cryptocurrencies?
0.04%
0.19%
6.92%
10%
48.22%
3.73%
24.92%
51.59%
Historical data of AVAX HAS NO CHILL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $3,286,693.31 | $50,093.19 | $0.00 |
| 2024-07-10 | $3,471,986.55 | $27,282.78 | $0.00 |
| 2024-07-11 | $3,123,182.98 | $76,060.86 | $0.00 |
| 2024-07-12 | $3,277,535.72 | $64,420.40 | $0.00 |
| 2024-07-13 | $3,585,713.97 | $22,895.26 | $0.00 |
| 2024-07-14 | $3,623,911.66 | $14,535.91 | $0.00 |
| 2024-07-15 | $4,018,210.71 | $24,607.69 | $0.00 |
| 2024-07-16 | $4,652,981.43 | $60,328.24 | $0.00 |
| 2024-07-17 | $4,174,862.15 | $150,323.70 | $0.00 |
| 2024-07-18 | $4,695,248.27 | $58,675.33 | $0.00 |
| 2024-07-19 | $4,581,589.02 | $42,905.81 | $0.00 |
| 2024-07-20 | $5,476,235.96 | $220,538.45 | $0.00 |
| 2024-07-21 | $7,939,296.90 | $492,486.50 | $0.01 |
| 2024-07-22 | $9,962,883.64 | $293,493.03 | $0.01 |
| 2024-07-23 | $9,179,002.45 | $127,795.22 | $0.01 |
| 2024-07-24 | $7,437,235.70 | $162,737.44 | $0.00 |
| 2024-07-25 | $7,521,948.28 | $72,135.94 | $0.00 |
| 2024-07-26 | $7,124,293.78 | $59,070.16 | $0.00 |
| 2024-07-27 | $6,954,069.57 | $156,987.09 | $0.00 |
| 2024-07-28 | $6,697,792.69 | $34,299.79 | $0.00 |
| 2024-07-29 | $6,467,360.15 | $62,277.24 | $0.00 |
| 2024-07-30 | $6,073,800.99 | $103,366.87 | $0.00 |
| 2024-07-31 | $5,659,513.24 | $51,082.68 | $0.00 |
| 2024-08-01 | $5,799,873.51 | $48,522.76 | $0.00 |
| 2024-08-02 | $5,758,708.65 | $48,805.25 | $0.00 |
| 2024-08-03 | $4,848,916.21 | $93,460.33 | $0.00 |
| 2024-08-04 | $4,838,850.11 | $65,784.97 | $0.00 |
| 2024-08-05 | $4,595,578.47 | $25,635.90 | $0.00 |
| 2024-08-06 | $3,814,723.72 | $201,236.47 | $0.00 |
| 2024-08-07 | $4,215,545.31 | $79,950.22 | $0.00 |
| 2024-08-08 | $4,295,282.85 | $75,014.45 | $0.00 |
| 2024-08-09 | $5,518,803.89 | $113,439.62 | $0.00 |
| 2024-08-10 | $5,444,751.39 | $139,123.87 | $0.00 |
| 2024-08-11 | $6,736,238.52 | $68,568.04 | $0.00 |
| 2024-08-12 | $5,819,379.50 | $55,368.63 | $0.00 |
| 2024-08-13 | $5,696,487.55 | $63,815.61 | $0.00 |
| 2024-08-14 | $5,649,264.67 | $58,794.59 | $0.00 |
| 2024-08-15 | $5,469,309.44 | $36,847.52 | $0.00 |
| 2024-08-16 | $4,841,626.99 | $168,094.35 | $0.00 |
| 2024-08-17 | $4,766,096.32 | $28,179.80 | $0.00 |
| 2024-08-18 | $4,800,096.02 | $12,631.58 | $0.00 |
| 2024-08-19 | $4,743,090.47 | $26,858.39 | $0.00 |
| 2024-08-20 | $4,737,879.79 | $21,498.27 | $0.00 |
| 2024-08-21 | $5,361,880.96 | $116,058.22 | $0.00 |
| 2024-08-22 | $5,601,084.76 | $43,588.04 | $0.00 |
| 2024-08-23 | $6,122,738.14 | $45,946.14 | $0.00 |
| 2024-08-24 | $6,934,904.86 | $101,892.18 | $0.00 |
| 2024-08-25 | $8,383,383.56 | $218,839.06 | $0.01 |
| 2024-08-26 | $7,893,929.82 | $103,340.53 | $0.01 |
| 2024-08-27 | $6,808,943.33 | $44,162.25 | $0.00 |
| 2024-08-28 | $6,249,358.95 | $103,458.78 | $0.00 |
| 2024-08-29 | $6,425,051.87 | $112,349.99 | $0.00 |
| 2024-08-30 | $6,144,447.40 | $43,241.04 | $0.00 |
| 2024-08-31 | $6,205,873.08 | $45,708.21 | $0.00 |
| 2024-09-01 | $5,880,917.18 | $16,927.76 | $0.00 |
| 2024-09-02 | $5,630,838.21 | $25,476.22 | $0.00 |
| 2024-09-03 | $6,333,894.33 | $37,856.43 | $0.00 |
| 2024-09-04 | $5,714,484.30 | $25,588.53 | $0.00 |
| 2024-09-05 | $5,748,443.48 | $49,455.06 | $0.00 |
| 2024-09-06 | $5,431,479.93 | $22,875.30 | $0.00 |
| 2024-09-07 | $5,317,463.41 | $48,532.84 | $0.00 |
| 2024-09-08 | $5,588,942.83 | $19,854.48 | $0.00 |
| 2024-09-09 | $6,068,155.48 | $29,636.68 | $0.00 |
| 2024-09-10 | $6,678,014.91 | $69,837.11 | $0.00 |
| 2024-09-11 | $7,661,934.31 | $105,218.73 | $0.00 |
| 2024-09-12 | $6,502,105.75 | $73,343.84 | $0.00 |
| 2024-09-13 | $7,108,140.86 | $27,682.69 | $0.00 |
| 2024-09-14 | $8,255,630.67 | $151,458.21 | $0.01 |
| 2024-09-15 | $7,880,480.96 | $69,388.01 | $0.01 |
| 2024-09-16 | $6,596,879.40 | $65,334.06 | $0.00 |
| 2024-09-17 | $6,561,592.68 | $58,574.70 | $0.00 |
| 2024-09-18 | $6,663,235.73 | $34,230.38 | $0.00 |
| 2024-09-19 | $6,764,059.61 | $27,923.35 | $0.00 |
| 2024-09-20 | $7,746,526.99 | $157,515.02 | $0.00 |
| 2024-09-21 | $7,947,203.16 | $51,098.98 | $0.01 |
| 2024-09-22 | $8,010,982.08 | $46,114.68 | $0.01 |
| 2024-09-23 | $7,641,418.20 | $27,953.94 | $0.00 |
| 2024-09-24 | $7,197,116.04 | $56,747.09 | $0.00 |
| 2024-09-25 | $7,573,716.40 | $24,991.30 | $0.00 |
| 2024-09-26 | $6,861,320.15 | $35,220.26 | $0.00 |
| 2024-09-27 | $7,651,723.88 | $65,782.94 | $0.00 |
| 2024-09-28 | $7,829,377.37 | $97,492.36 | $0.01 |
| 2024-09-29 | $8,114,229.87 | $128,257.42 | $0.01 |
| 2024-09-30 | $9,060,222.48 | $79,804.60 | $0.01 |
| 2024-10-01 | $8,914,431.16 | $77,823.40 | $0.01 |
| 2024-10-02 | $8,184,834.30 | $237,324.44 | $0.01 |
| 2024-10-03 | $7,688,656.32 | $47,130.33 | $0.00 |
| 2024-10-04 | $7,109,489.82 | $49,424.11 | $0.00 |
| 2024-10-05 | $7,815,959.79 | $33,777.09 | $0.01 |
| 2024-10-06 | $7,583,809.72 | $28,426.33 | $0.00 |
| 2024-10-07 | $7,667,999.74 | $57,087.17 | $0.00 |
| 2024-10-08 | $6,558,784.23 | $147,878.49 | $0.00 |
| 2024-10-09 | $6,246,326.11 | $46,986.82 | $0.00 |
| 2024-10-10 | $5,902,552.52 | $39,636.88 | $0.00 |
| 2024-10-11 | $5,432,813.87 | $55,457.22 | $0.00 |
| 2024-10-12 | $6,639,942.81 | $88,616.56 | $0.00 |
| 2024-10-13 | $7,223,678.05 | $86,799.26 | $0.00 |
| 2024-10-14 | $7,147,288.84 | $39,008.57 | $0.00 |
| 2024-10-15 | $6,799,869.04 | $79,241.65 | $0.00 |
| 2024-10-16 | $6,148,298.30 | $74,169.53 | $0.00 |
| 2024-10-17 | $6,591,210.38 | $33,002.94 | $0.00 |
| 2024-10-18 | $6,145,609.60 | $40,025.53 | $0.00 |
| 2024-10-19 | $5,803,651.09 | $45,795.15 | $0.00 |
| 2024-10-20 | $5,852,008.93 | $50,308.52 | $0.00 |
| 2024-10-21 | $5,882,280.97 | $23,863.32 | $0.00 |
| 2024-10-22 | $5,547,025.40 | $32,150.92 | $0.00 |
| 2024-10-23 | $5,070,918.11 | $64,291.58 | $0.00 |
| 2024-10-24 | $4,714,816.11 | $114,428.07 | $0.00 |
| 2024-10-25 | $4,672,193.07 | $58,539.48 | $0.00 |
| 2024-10-26 | $4,169,547.97 | $81,680.96 | $0.00 |
| 2024-10-27 | $4,349,777.81 | $54,310.70 | $0.00 |
| 2024-10-28 | $4,338,474.35 | $55,904.26 | $0.00 |
| 2024-10-29 | $4,313,473.00 | $28,109.57 | $0.00 |
| 2024-10-30 | $4,317,414.85 | $58,395.98 | $0.00 |
| 2024-10-31 | $4,104,671.41 | $234,251.22 | $0.00 |
| 2024-11-01 | $3,584,552.19 | $78,335.01 | $0.00 |
| 2024-11-02 | $3,578,319.06 | $70,416.93 | $0.00 |
| 2024-11-03 | $3,253,532.19 | $47,848.83 | $0.00 |
| 2024-11-04 | $5,178,807.03 | $188,046.83 | $0.00 |
| 2024-11-05 | $3,828,083.29 | $121,939.00 | $0.00 |
| 2024-11-06 | $4,081,676.06 | $26,026.26 | $0.00 |
| 2024-11-07 | $5,115,793.55 | $72,678.62 | $0.00 |
| 2024-11-08 | $4,599,874.56 | $66,851.91 | $0.00 |
| 2024-11-09 | $4,309,802.46 | $91,584.92 | $0.00 |
| 2024-11-10 | $4,261,410.67 | $70,152.84 | $0.00 |
| 2024-11-11 | $4,952,462.11 | $110,038.60 | $0.00 |
| 2024-11-12 | $5,396,056.38 | $225,308.96 | $0.00 |
| 2024-11-13 | $5,443,609.19 | $192,278.97 | $0.00 |
| 2024-11-14 | $4,475,512.49 | $247,030.34 | $0.00 |
| 2024-11-15 | $4,553,449.38 | $255,423.53 | $0.00 |
| 2024-11-16 | $4,753,324.48 | $228,745.41 | $0.00 |
| 2024-11-17 | $4,852,981.74 | $226,478.43 | $0.00 |
| 2024-11-18 | $5,100,521.51 | $299,355.36 | $0.00 |
| 2024-11-19 | $4,831,848.34 | $277,040.40 | $0.00 |
| 2024-11-20 | $4,942,845.38 | $219,851.81 | $0.00 |
| 2024-11-21 | $4,327,130.86 | $214,148.52 | $0.00 |
| 2024-11-22 | $4,846,373.92 | $316,475.71 | $0.00 |
| 2024-11-23 | $5,706,120.78 | $286,921.64 | $0.00 |
| 2024-11-24 | $6,309,668.66 | $374,316.46 | $0.00 |
| 2024-11-25 | $7,303,530.72 | $330,560.31 | $0.00 |
| 2024-11-26 | $6,713,303.82 | $333,739.65 | $0.00 |
| 2024-11-27 | $6,699,993.00 | $227,431.87 | $0.00 |
| 2024-11-28 | $7,267,210.50 | $268,962.89 | $0.00 |
| 2024-11-29 | $6,618,656.83 | $202,405.29 | $0.00 |
| 2024-11-30 | $6,190,199.94 | $268,479.84 | $0.00 |
| 2024-12-01 | $6,055,889.80 | $216,187.22 | $0.00 |
| 2024-12-02 | $5,797,675.48 | $213,475.89 | $0.00 |
| 2024-12-03 | $7,216,266.53 | $297,621.50 | $0.00 |
| 2024-12-04 | $6,836,483.94 | $375,029.92 | $0.00 |
| 2024-12-05 | $6,390,210.60 | $310,480.83 | $0.00 |
| 2024-12-06 | $6,265,477.32 | $303,951.54 | $0.00 |
| 2024-12-07 | $5,959,766.21 | $191,938.49 | $0.00 |
| 2024-12-08 | $5,700,115.07 | $211,323.98 | $0.00 |
| 2024-12-09 | $5,656,402.12 | $248,908.65 | $0.00 |
| 2024-12-10 | $4,805,840.10 | $190,834.31 | $0.00 |
| 2024-12-11 | $4,969,726.49 | $181,804.50 | $0.00 |
| 2024-12-12 | $5,294,222.43 | $212,743.05 | $0.00 |
| 2024-12-13 | $5,733,232.79 | $192,179.02 | $0.00 |
| 2024-12-14 | $5,739,470.61 | $170,529.56 | $0.00 |
| 2024-12-15 | $5,259,636.95 | $161,104.51 | $0.00 |
| 2024-12-16 | $5,372,932.78 | $193,587.21 | $0.00 |
| 2024-12-17 | $5,419,755.89 | $168,775.40 | $0.00 |
| 2024-12-18 | $5,457,207.36 | $170,722.03 | $0.00 |
| 2024-12-19 | $4,339,299.19 | $205,678.87 | $0.00 |
| 2024-12-20 | $4,216,807.27 | $203,283.26 | $0.00 |
| 2024-12-21 | $4,067,073.70 | $210,848.17 | $0.00 |
| 2024-12-22 | $4,014,986.23 | $208,367.44 | $0.00 |
| 2024-12-23 | $3,822,011.17 | $167,747.66 | $0.00 |
| 2024-12-24 | $4,053,008.91 | $181,925.69 | $0.00 |
| 2024-12-25 | $4,075,228.38 | $169,701.61 | $0.00 |
| 2024-12-26 | $4,046,207.16 | $141,756.05 | $0.00 |
| 2024-12-27 | $3,897,339.28 | $120,490.50 | $0.00 |
| 2024-12-28 | $3,847,802.72 | $139,358.14 | $0.00 |
| 2024-12-29 | $3,717,870.81 | $160,545.97 | $0.00 |
| 2024-12-30 | $3,353,823.21 | $162,698.48 | $0.00 |
| 2024-12-31 | $3,395,904.12 | $147,568.38 | $0.00 |
| 2025-01-01 | $3,239,780.57 | $167,959.48 | $0.00 |
| 2025-01-02 | $3,123,882.23 | $144,015.66 | $0.00 |
| 2025-01-03 | $3,596,011.58 | $172,183.89 | $0.00 |
| 2025-01-04 | $3,765,324.06 | $175,207.36 | $0.00 |
| 2025-01-05 | $3,551,009.08 | $157,863.19 | $0.00 |
| 2025-01-06 | $3,403,296.40 | $161,209.82 | $0.00 |
| 2025-01-07 | $3,340,997.47 | $142,256.26 | $0.00 |
| 2025-01-08 | $2,929,789.41 | $182,038.55 | $0.00 |
| 2025-01-09 | $2,745,815.48 | $149,266.56 | $0.00 |
| 2025-01-10 | $2,529,876.82 | $151,949.14 | $0.00 |
| 2025-01-11 | $2,766,882.58 | $1,186,573.80 | $0.00 |
| 2025-01-12 | $2,608,571.79 | $153,104.53 | $0.00 |
| 2025-01-13 | $3,064,384.46 | $216,669.80 | $0.00 |
| 2025-01-14 | $2,633,177.95 | $163,669.46 | $0.00 |
| 2025-01-15 | $2,549,839.17 | $152,834.14 | $0.00 |
| 2025-01-16 | $2,756,283.54 | $176,007.12 | $0.00 |
| 2025-01-17 | $3,443,348.98 | $221,597.40 | $0.00 |
| 2025-01-18 | $3,365,788.18 | $148,045.59 | $0.00 |
| 2025-01-19 | $2,665,501.74 | $192,721.75 | $0.00 |
| 2025-01-20 | $2,365,624.99 | $162,281.83 | $0.00 |
| 2025-01-21 | $2,232,364.81 | $159,012.04 | $0.00 |
| 2025-01-22 | $2,087,892.25 | $171,257.40 | $0.00 |
| 2025-01-23 | $2,265,949.24 | $171,358.61 | $0.00 |
| 2025-01-24 | $2,078,837.45 | $146,085.90 | $0.00 |
| 2025-01-25 | $2,561,811.53 | $216,818.85 | $0.00 |
| 2025-01-26 | $3,022,569.70 | $198,121.42 | $0.00 |
| 2025-01-27 | $3,731,110.79 | $269,554.81 | $0.00 |
| 2025-01-28 | $3,344,053.83 | $173,423.43 | $0.00 |
| 2025-01-29 | $2,988,160.80 | $152,865.08 | $0.00 |
| 2025-01-30 | $2,677,275.71 | $159,046.98 | $0.00 |
| 2025-01-31 | $2,853,189.21 | $163,455.50 | $0.00 |
| 2025-02-01 | $3,037,412.31 | $166,015.61 | $0.00 |
| 2025-02-02 | $3,162,618.78 | $181,381.65 | $0.00 |
| 2025-02-03 | $2,553,820.33 | $145,432.58 | $0.00 |
| 2025-02-04 | $3,898,990.14 | $549,435.78 | $0.00 |
| 2025-02-05 | $4,273,033.17 | $411,249.45 | $0.00 |
| 2025-02-06 | $5,091,529.31 | $417,642.34 | $0.00 |
| 2025-02-07 | $4,548,891.99 | $338,017.17 | $0.00 |
| 2025-02-08 | $4,669,327.98 | $261,082.06 | $0.00 |
| 2025-02-09 | $4,996,977.56 | $253,161.89 | $0.00 |
| 2025-02-10 | $4,700,174.00 | $188,706.52 | $0.00 |
| 2025-02-11 | $4,201,406.59 | $281,735.09 | $0.00 |
| 2025-02-12 | $4,496,401.40 | $239,315.43 | $0.00 |
| 2025-02-13 | $4,880,320.37 | $353,661.77 | $0.00 |
| 2025-02-14 | $4,964,923.99 | $324,889.05 | $0.00 |
| 2025-02-15 | $6,325,431.39 | $554,560.35 | $0.00 |
| 2025-02-16 | $6,774,377.80 | $429,011.09 | $0.00 |
| 2025-02-17 | $9,534,961.23 | $705,915.30 | $0.01 |
| 2025-02-18 | $9,600,015.81 | $420,421.67 | $0.01 |
| 2025-02-19 | $8,415,344.38 | $445,444.42 | $0.01 |
| 2025-02-20 | $11,207,554.01 | $640,250.97 | $0.01 |
| 2025-02-21 | $10,265,233.76 | $396,552.83 | $0.01 |
| 2025-02-22 | $8,530,615.99 | $422,777.40 | $0.01 |
| 2025-02-23 | $10,417,116.18 | $343,715.65 | $0.01 |
| 2025-02-24 | $9,282,536.61 | $230,630.71 | $0.01 |
| 2025-02-25 | $7,419,973.03 | $273,421.37 | $0.00 |
| 2025-02-26 | $7,044,872.58 | $280,201.34 | $0.00 |
| 2025-02-27 | $6,744,994.27 | $180,305.50 | $0.00 |
| 2025-02-28 | $6,846,482.32 | $166,999.75 | $0.00 |
| 2025-03-01 | $6,462,882.49 | $194,154.60 | $0.00 |
| 2025-03-02 | $6,857,934.91 | $198,663.70 | $0.00 |
| 2025-03-03 | $7,081,128.64 | $293,301.10 | $0.00 |
| 2025-03-04 | $5,920,733.37 | $166,141.76 | $0.00 |
| 2025-03-05 | $4,954,879.34 | $187,629.15 | $0.00 |
| 2025-03-06 | $5,535,150.49 | $188,074.52 | $0.00 |
| 2025-03-07 | $4,833,440.95 | $182,380.17 | $0.00 |
| 2025-03-08 | $4,322,877.18 | $192,505.72 | $0.00 |
| 2025-03-09 | $4,470,016.16 | $186,394.43 | $0.00 |
| 2025-03-10 | $3,140,830.17 | $239,527.47 | $0.00 |
| 2025-03-11 | $2,753,861.01 | $190,052.11 | $0.00 |
| 2025-03-12 | $3,251,409.18 | $182,849.50 | $0.00 |
| 2025-03-13 | $3,205,785.26 | $153,991.22 | $0.00 |
| 2025-03-14 | $3,068,201.95 | $168,926.56 | $0.00 |
| 2025-03-15 | $3,602,548.07 | $167,111.82 | $0.00 |
| 2025-03-16 | $3,687,608.56 | $175,668.75 | $0.00 |
| 2025-03-17 | $3,519,805.41 | $158,899.01 | $0.00 |
| 2025-03-18 | $3,790,100.56 | $151,580.48 | $0.00 |
| 2025-03-19 | $3,356,650.00 | $144,892.30 | $0.00 |
| 2025-03-20 | $3,378,967.69 | $142,782.95 | $0.00 |
| 2025-03-21 | $3,361,223.17 | $171,012.47 | $0.00 |
| 2025-03-22 | $3,600,390.15 | $181,060.44 | $0.00 |
| 2025-03-23 | $3,462,877.04 | $158,853.68 | $0.00 |
| 2025-03-24 | $3,424,649.23 | $151,875.14 | $0.00 |
| 2025-03-25 | $3,747,397.42 | $153,528.95 | $0.00 |
| 2025-03-26 | $4,031,643.93 | $159,510.11 | $0.00 |
| 2025-03-27 | $4,018,749.46 | $140,041.78 | $0.00 |
| 2025-03-28 | $3,976,669.52 | $140,480.86 | $0.00 |
| 2025-03-29 | $3,355,231.09 | $136,522.94 | $0.00 |
| 2025-03-30 | $3,225,575.12 | $144,939.35 | $0.00 |
| 2025-03-31 | $3,040,962.99 | $143,768.54 | $0.00 |
| 2025-04-01 | $2,960,188.37 | $142,801.63 | $0.00 |
| 2025-04-02 | $2,982,191.32 | $141,261.03 | $0.00 |
| 2025-04-03 | $2,675,561.62 | $133,816.30 | $0.00 |
| 2025-04-04 | $3,135,300.34 | $163,890.15 | $0.00 |
| 2025-04-05 | $2,941,808.77 | $142,226.77 | $0.00 |
| 2025-04-06 | $2,951,248.84 | $139,799.06 | $0.00 |
| 2025-04-07 | $2,133,208.65 | $124,585.83 | $0.00 |
| 2025-04-08 | $2,275,560.94 | $164,662.26 | $0.00 |
| 2025-04-09 | $1,959,319.14 | $125,568.89 | $0.00 |
| 2025-04-10 | $2,672,473.50 | $186,867.79 | $0.00 |
| 2025-04-11 | $2,609,413.88 | $144,979.90 | $0.00 |
| 2025-04-12 | $2,618,174.23 | $147,125.69 | $0.00 |
| 2025-04-13 | $2,872,779.63 | $159,170.97 | $0.00 |
| 2025-04-14 | $2,857,660.08 | $148,490.60 | $0.00 |
| 2025-04-15 | $2,860,557.58 | $140,662.51 | $0.00 |
| 2025-04-16 | $2,849,851.46 | $146,937.82 | $0.00 |
| 2025-04-17 | $2,811,067.53 | $143,024.60 | $0.00 |
| 2025-04-18 | $2,805,090.27 | $135,427.92 | $0.00 |
| 2025-04-19 | $2,804,714.61 | $139,550.05 | $0.00 |
| 2025-04-20 | $2,835,059.65 | $145,703.19 | $0.00 |
| 2025-04-21 | $2,799,121.73 | $145,027.35 | $0.00 |
| 2025-04-22 | $2,802,094.70 | $147,152.36 | $0.00 |
| 2025-04-23 | $2,846,823.29 | $143,540.37 | $0.00 |
| 2025-04-24 | $2,784,029.61 | $150,965.82 | $0.00 |
| 2025-04-25 | $2,444,533.50 | $155,321.19 | $0.00 |
| 2025-04-26 | $2,618,638.29 | $165,610.70 | $0.00 |
| 2025-04-27 | $2,783,867.33 | $164,716.15 | $0.00 |
| 2025-04-28 | $2,803,739.13 | $143,155.82 | $0.00 |
| 2025-04-29 | $2,600,257.06 | $151,180.00 | $0.00 |
| 2025-04-30 | $2,422,162.55 | $143,871.29 | $0.00 |
| 2025-05-01 | $2,407,915.99 | $150,530.38 | $0.00 |
| 2025-05-02 | $2,595,838.54 | $156,653.18 | $0.00 |
| 2025-05-03 | $2,580,510.10 | $138,706.42 | $0.00 |
| 2025-05-04 | $2,574,008.24 | $141,202.29 | $0.00 |
| 2025-05-05 | $2,572,427.54 | $142,273.06 | $0.00 |
| 2025-05-06 | $2,529,916.69 | $135,378.61 | $0.00 |
| 2025-05-07 | $2,548,866.65 | $144,751.11 | $0.00 |
| 2025-05-08 | $2,435,820.42 | $143,081.03 | $0.00 |
| 2025-05-09 | $3,008,717.54 | $206,704.94 | $0.00 |
| 2025-05-10 | $3,039,029.64 | $158,658.22 | $0.00 |
| 2025-05-11 | $4,648,442.73 | $247,568.22 | $0.00 |
| 2025-05-12 | $4,156,898.07 | $170,027.77 | $0.00 |
| 2025-05-13 | $3,952,149.92 | $189,247.75 | $0.00 |
| 2025-05-14 | $4,086,538.65 | $196,751.25 | $0.00 |
| 2025-05-15 | $4,509,896.40 | $181,702.03 | $0.00 |
| 2025-05-16 | $3,740,745.05 | $159,738.53 | $0.00 |
| 2025-05-17 | $4,560,077.84 | $206,266.84 | $0.00 |
| 2025-05-18 | $4,691,734.90 | $239,921.97 | $0.00 |
| 2025-05-19 | $4,951,618.70 | $190,693.78 | $0.00 |
| 2025-05-20 | $4,584,749.02 | $179,438.44 | $0.00 |
| 2025-05-21 | $5,306,938.30 | $212,121.58 | $0.00 |
| 2025-05-22 | $5,480,405.08 | $201,949.50 | $0.00 |
| 2025-05-23 | $6,974,380.11 | $215,519.31 | $0.00 |
| 2025-05-24 | $5,813,999.88 | $168,442.14 | $0.00 |
| 2025-05-25 | $5,627,422.13 | $190,097.12 | $0.00 |
| 2025-05-26 | $5,327,172.96 | $140,770.54 | $0.00 |
| 2025-05-27 | $5,047,971.22 | $159,683.74 | $0.00 |
| 2025-05-28 | $5,209,842.46 | $210,025.82 | $0.00 |
| 2025-05-29 | $6,044,053.78 | $231,128.25 | $0.00 |
| 2025-05-30 | $5,721,977.38 | $191,189.19 | $0.00 |
| 2025-05-31 | $6,234,200.84 | $254,809.38 | $0.00 |
| 2025-06-01 | $6,342,759.04 | $174,368.00 | $0.00 |
| 2025-06-02 | $6,453,289.49 | $184,679.90 | $0.00 |
| 2025-06-03 | $6,718,645.98 | $191,127.71 | $0.00 |
| 2025-06-04 | $6,996,592.11 | $192,512.79 | $0.00 |
| 2025-06-05 | $6,910,785.15 | $181,822.55 | $0.00 |
| 2025-06-06 | $6,258,009.05 | $315,538.75 | $0.00 |
| 2025-06-07 | $6,260,068.80 | $549,898.58 | $0.00 |
| 2025-06-08 | $8,360,324.42 | $386,011.13 | $0.01 |
| 2025-06-09 | $10,030,412.26 | $419,694.31 | $0.01 |
| 2025-06-10 | $9,731,813.38 | $330,110.62 | $0.01 |
| 2025-06-11 | $10,430,555.98 | $286,978.68 | $0.01 |
| 2025-06-12 | $10,253,455.53 | $441,527.78 | $0.01 |
| 2025-06-13 | $10,796,775.23 | $294,991.41 | $0.01 |
| 2025-06-14 | $9,633,993.18 | $284,293.27 | $0.01 |
| 2025-06-15 | $10,055,811.15 | $200,938.38 | $0.01 |
| 2025-06-16 | $9,402,919.27 | $164,299.96 | $0.01 |
| 2025-06-17 | $9,328,185.31 | $203,501.80 | $0.01 |
| 2025-06-18 | $8,264,903.24 | $203,784.31 | $0.01 |
| 2025-06-19 | $7,760,415.41 | $216,695.87 | $0.01 |
| 2025-06-20 | $6,778,773.37 | $208,860.53 | $0.00 |
| 2025-06-21 | $6,282,504.48 | $177,887.84 | $0.00 |
| 2025-06-22 | $5,200,387.57 | $183,146.59 | $0.00 |
| 2025-06-23 | $5,155,538.54 | $190,132.35 | $0.00 |
| 2025-06-24 | $7,134,068.54 | $263,632.19 | $0.00 |
| 2025-06-25 | $6,419,268.82 | $359,108.46 | $0.00 |
| 2025-06-26 | $6,801,395.81 | $201,982.41 | $0.00 |
| 2025-06-27 | $6,679,321.21 | $124,335.44 | $0.00 |
| 2025-06-28 | $5,781,586.82 | $106,293.63 | $0.00 |
| 2025-06-29 | $6,270,920.11 | $119,413.32 | $0.00 |
| 2025-06-30 | $6,526,110.44 | $85,105.39 | $0.00 |
| 2025-07-01 | $5,574,418.17 | $76,719.86 | $0.00 |
| 2025-07-02 | $5,413,326.08 | $134,714.48 | $0.00 |
| 2025-07-03 | $6,206,089.39 | $84,808.21 | $0.00 |
| 2025-07-04 | $5,752,349.47 | $92,573.87 | $0.00 |
| 2025-07-05 | $5,336,406.17 | $77,161.95 | $0.00 |
| 2025-07-06 | $5,321,557.82 | $66,188.01 | $0.00 |
| 2025-07-07 | $5,333,416.57 | $64,986.75 | $0.00 |
| 2025-07-08 | $5,509,239.69 | $74,682.12 | $0.00 |
| 2025-07-09 | $5,303,951.92 | $107,463.39 | $0.00 |
Compare live prices of AVAX HAS NO CHILL on top exchanges.
NOCHILL is a cult catalyst token on Avalanche. Born out of The Arena and airdropped to Gladiator badge holders, NOCHILL is one of Avalanche's 5 culture catalyst tokens and no wider community can be found than the one that's formed around this token. The token was launched on December 18, 2023 and airdropped to roughly 300 users all holding the Gladiator badge. NOCHILL sports a diverse community of users - those native to the Avalanche ecosystem and those natives to other EVM ecosystems. NOCHILL can refer to the fact that the community says it like it is without sugar coating the words. NOCHILL is a lifestyle.
The Federal Reserve’s latest rate cut has set off a mixed reaction across risk assets. XRP is hovering near $2.63, holding steady as traders weigh whether easier policy will reignite crypto inflows — or if cautious Fed guidance will blunt…...
Read More
Overregulation threatens to remove Europe’s edge in digital assets, says Wojciech Kaszycki, CSO of BTCS. A few years ago, Europe looked like the leader in crypto regulation. Today, that leadership is slipping. As global regulatory frameworks for crypto begin to…...
Read More
XRP and BNB dip as market cools; investors eye Digitap’s $1m presale for potential 38% near-term gain. Ripple and Binance Coin have each recorded a 2–3% decline, reflecting broader unease across the crypto market as investors reassess short-term risk. The…...
Read More
Official Trump TRUMP$8.42 15.61%
Pump.fun PUMP$0.005224 13.36%
AtomOne ATONE$2.85 10.61%
Zcash ZEC$349.47 10.55%
Merlin Chain MERL$0.340 10.5%
Bitcoin BTC$110,357.00 -2.07%
Ethereum ETH$3,913.51 -1.72%
Tether USDT$1.00 0%
BNB BNB$1,112.44 0.39%
XRP XRP$2.55 -2.32%
Ape and Pepe APEPE $0.00000183 -23.74%
ChainOpera AI COAI $3.11 -22.06%
Ethena Staked ENA SENA $0.448 -11.51%
Plasma XPL $0.331 -11.32%
Humanity H $0.284 -7.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
