AVAX HAS NO CHILL current market price is $0.00071413 with a 24 hour trading volume of $93,170. The total available supply of AVAX HAS NO CHILL is 1.55B NOCHILL with a maximum supply of 1.55B NOCHILL. It has secured Rank 3651 in the cryptocurrency market with a marketcap of $1,103.29K. The NOCHILL price is 1.27% up in the last one hour.
The high price of the AVAX HAS NO CHILL is $0.00080234 and low price is $0.00070247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3651
$0.00071413
$1,103.29K 10.73%
$1,103.29K
$93,170
1.55B NOCHILL
1.55B NOCHILL
1.55B NOCHILL
$0.00080234
$0.00070247
$0.0312 97.72%
25 Mar 2024
$0.0000650700 993.89%
20 Jan 2024
Want to convert more cryptocurrencies?
1.27%
10.29%
5.38%
1.91%
33.33%
42.15%
83.31%
79.65%
Historical data of AVAX HAS NO CHILL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $3,286,693.31 | $50,093.19 | $0.00 |
| 2024-07-10 | $3,471,986.55 | $27,282.78 | $0.00 |
| 2024-07-11 | $3,123,182.98 | $76,060.86 | $0.00 |
| 2024-07-12 | $3,277,535.72 | $64,420.40 | $0.00 |
| 2024-07-13 | $3,585,713.97 | $22,895.26 | $0.00 |
| 2024-07-14 | $3,623,911.66 | $14,535.91 | $0.00 |
| 2024-07-15 | $4,018,210.71 | $24,607.69 | $0.00 |
| 2024-07-16 | $4,652,981.43 | $60,328.24 | $0.00 |
| 2024-07-17 | $4,174,862.15 | $150,323.70 | $0.00 |
| 2024-07-18 | $4,695,248.27 | $58,675.33 | $0.00 |
| 2024-07-19 | $4,581,589.02 | $42,905.81 | $0.00 |
| 2024-07-20 | $5,476,235.96 | $220,538.45 | $0.00 |
| 2024-07-21 | $7,939,296.90 | $492,486.50 | $0.01 |
| 2024-07-22 | $9,962,883.64 | $293,493.03 | $0.01 |
| 2024-07-23 | $9,179,002.45 | $127,795.22 | $0.01 |
| 2024-07-24 | $7,437,235.70 | $162,737.44 | $0.00 |
| 2024-07-25 | $7,521,948.28 | $72,135.94 | $0.00 |
| 2024-07-26 | $7,124,293.78 | $59,070.16 | $0.00 |
| 2024-07-27 | $6,954,069.57 | $156,987.09 | $0.00 |
| 2024-07-28 | $6,697,792.69 | $34,299.79 | $0.00 |
| 2024-07-29 | $6,467,360.15 | $62,277.24 | $0.00 |
| 2024-07-30 | $6,073,800.99 | $103,366.87 | $0.00 |
| 2024-07-31 | $5,659,513.24 | $51,082.68 | $0.00 |
| 2024-08-01 | $5,799,873.51 | $48,522.76 | $0.00 |
| 2024-08-02 | $5,758,708.65 | $48,805.25 | $0.00 |
| 2024-08-03 | $4,848,916.21 | $93,460.33 | $0.00 |
| 2024-08-04 | $4,838,850.11 | $65,784.97 | $0.00 |
| 2024-08-05 | $4,595,578.47 | $25,635.90 | $0.00 |
| 2024-08-06 | $3,814,723.72 | $201,236.47 | $0.00 |
| 2024-08-07 | $4,215,545.31 | $79,950.22 | $0.00 |
| 2024-08-08 | $4,295,282.85 | $75,014.45 | $0.00 |
| 2024-08-09 | $5,518,803.89 | $113,439.62 | $0.00 |
| 2024-08-10 | $5,444,751.39 | $139,123.87 | $0.00 |
| 2024-08-11 | $6,736,238.52 | $68,568.04 | $0.00 |
| 2024-08-12 | $5,819,379.50 | $55,368.63 | $0.00 |
| 2024-08-13 | $5,696,487.55 | $63,815.61 | $0.00 |
| 2024-08-14 | $5,649,264.67 | $58,794.59 | $0.00 |
| 2024-08-15 | $5,469,309.44 | $36,847.52 | $0.00 |
| 2024-08-16 | $4,841,626.99 | $168,094.35 | $0.00 |
| 2024-08-17 | $4,766,096.32 | $28,179.80 | $0.00 |
| 2024-08-18 | $4,800,096.02 | $12,631.58 | $0.00 |
| 2024-08-19 | $4,743,090.47 | $26,858.39 | $0.00 |
| 2024-08-20 | $4,737,879.79 | $21,498.27 | $0.00 |
| 2024-08-21 | $5,361,880.96 | $116,058.22 | $0.00 |
| 2024-08-22 | $5,601,084.76 | $43,588.04 | $0.00 |
| 2024-08-23 | $6,122,738.14 | $45,946.14 | $0.00 |
| 2024-08-24 | $6,934,904.86 | $101,892.18 | $0.00 |
| 2024-08-25 | $8,383,383.56 | $218,839.06 | $0.01 |
| 2024-08-26 | $7,893,929.82 | $103,340.53 | $0.01 |
| 2024-08-27 | $6,808,943.33 | $44,162.25 | $0.00 |
| 2024-08-28 | $6,249,358.95 | $103,458.78 | $0.00 |
| 2024-08-29 | $6,425,051.87 | $112,349.99 | $0.00 |
| 2024-08-30 | $6,144,447.40 | $43,241.04 | $0.00 |
| 2024-08-31 | $6,205,873.08 | $45,708.21 | $0.00 |
| 2024-09-01 | $5,880,917.18 | $16,927.76 | $0.00 |
| 2024-09-02 | $5,630,838.21 | $25,476.22 | $0.00 |
| 2024-09-03 | $6,333,894.33 | $37,856.43 | $0.00 |
| 2024-09-04 | $5,714,484.30 | $25,588.53 | $0.00 |
| 2024-09-05 | $5,748,443.48 | $49,455.06 | $0.00 |
| 2024-09-06 | $5,431,479.93 | $22,875.30 | $0.00 |
| 2024-09-07 | $5,317,463.41 | $48,532.84 | $0.00 |
| 2024-09-08 | $5,588,942.83 | $19,854.48 | $0.00 |
| 2024-09-09 | $6,068,155.48 | $29,636.68 | $0.00 |
| 2024-09-10 | $6,678,014.91 | $69,837.11 | $0.00 |
| 2024-09-11 | $7,661,934.31 | $105,218.73 | $0.00 |
| 2024-09-12 | $6,502,105.75 | $73,343.84 | $0.00 |
| 2024-09-13 | $7,108,140.86 | $27,682.69 | $0.00 |
| 2024-09-14 | $8,255,630.67 | $151,458.21 | $0.01 |
| 2024-09-15 | $7,880,480.96 | $69,388.01 | $0.01 |
| 2024-09-16 | $6,596,879.40 | $65,334.06 | $0.00 |
| 2024-09-17 | $6,561,592.68 | $58,574.70 | $0.00 |
| 2024-09-18 | $6,663,235.73 | $34,230.38 | $0.00 |
| 2024-09-19 | $6,764,059.61 | $27,923.35 | $0.00 |
| 2024-09-20 | $7,746,526.99 | $157,515.02 | $0.00 |
| 2024-09-21 | $7,947,203.16 | $51,098.98 | $0.01 |
| 2024-09-22 | $8,010,982.08 | $46,114.68 | $0.01 |
| 2024-09-23 | $7,641,418.20 | $27,953.94 | $0.00 |
| 2024-09-24 | $7,197,116.04 | $56,747.09 | $0.00 |
| 2024-09-25 | $7,573,716.40 | $24,991.30 | $0.00 |
| 2024-09-26 | $6,861,320.15 | $35,220.26 | $0.00 |
| 2024-09-27 | $7,651,723.88 | $65,782.94 | $0.00 |
| 2024-09-28 | $7,829,377.37 | $97,492.36 | $0.01 |
| 2024-09-29 | $8,114,229.87 | $128,257.42 | $0.01 |
| 2024-09-30 | $9,060,222.48 | $79,804.60 | $0.01 |
| 2024-10-01 | $8,914,431.16 | $77,823.40 | $0.01 |
| 2024-10-02 | $8,184,834.30 | $237,324.44 | $0.01 |
| 2024-10-03 | $7,688,656.32 | $47,130.33 | $0.00 |
| 2024-10-04 | $7,109,489.82 | $49,424.11 | $0.00 |
| 2024-10-05 | $7,815,959.79 | $33,777.09 | $0.01 |
| 2024-10-06 | $7,583,809.72 | $28,426.33 | $0.00 |
| 2024-10-07 | $7,667,999.74 | $57,087.17 | $0.00 |
| 2024-10-08 | $6,558,784.23 | $147,878.49 | $0.00 |
| 2024-10-09 | $6,246,326.11 | $46,986.82 | $0.00 |
| 2024-10-10 | $5,902,552.52 | $39,636.88 | $0.00 |
| 2024-10-11 | $5,432,813.87 | $55,457.22 | $0.00 |
| 2024-10-12 | $6,639,942.81 | $88,616.56 | $0.00 |
| 2024-10-13 | $7,223,678.05 | $86,799.26 | $0.00 |
| 2024-10-14 | $7,147,288.84 | $39,008.57 | $0.00 |
| 2024-10-15 | $6,799,869.04 | $79,241.65 | $0.00 |
| 2024-10-16 | $6,148,298.30 | $74,169.53 | $0.00 |
| 2024-10-17 | $6,591,210.38 | $33,002.94 | $0.00 |
| 2024-10-18 | $6,145,609.60 | $40,025.53 | $0.00 |
| 2024-10-19 | $5,803,651.09 | $45,795.15 | $0.00 |
| 2024-10-20 | $5,852,008.93 | $50,308.52 | $0.00 |
| 2024-10-21 | $5,882,280.97 | $23,863.32 | $0.00 |
| 2024-10-22 | $5,547,025.40 | $32,150.92 | $0.00 |
| 2024-10-23 | $5,070,918.11 | $64,291.58 | $0.00 |
| 2024-10-24 | $4,714,816.11 | $114,428.07 | $0.00 |
| 2024-10-25 | $4,672,193.07 | $58,539.48 | $0.00 |
| 2024-10-26 | $4,169,547.97 | $81,680.96 | $0.00 |
| 2024-10-27 | $4,349,777.81 | $54,310.70 | $0.00 |
| 2024-10-28 | $4,338,474.35 | $55,904.26 | $0.00 |
| 2024-10-29 | $4,313,473.00 | $28,109.57 | $0.00 |
| 2024-10-30 | $4,317,414.85 | $58,395.98 | $0.00 |
| 2024-10-31 | $4,104,671.41 | $234,251.22 | $0.00 |
| 2024-11-01 | $3,584,552.19 | $78,335.01 | $0.00 |
| 2024-11-02 | $3,578,319.06 | $70,416.93 | $0.00 |
| 2024-11-03 | $3,253,532.19 | $47,848.83 | $0.00 |
| 2024-11-04 | $5,178,807.03 | $188,046.83 | $0.00 |
| 2024-11-05 | $3,828,083.29 | $121,939.00 | $0.00 |
| 2024-11-06 | $4,081,676.06 | $26,026.26 | $0.00 |
| 2024-11-07 | $5,115,793.55 | $72,678.62 | $0.00 |
| 2024-11-08 | $4,599,874.56 | $66,851.91 | $0.00 |
| 2024-11-09 | $4,309,802.46 | $91,584.92 | $0.00 |
| 2024-11-10 | $4,261,410.67 | $70,152.84 | $0.00 |
| 2024-11-11 | $4,952,462.11 | $110,038.60 | $0.00 |
| 2024-11-12 | $5,396,056.38 | $225,308.96 | $0.00 |
| 2024-11-13 | $5,443,609.19 | $192,278.97 | $0.00 |
| 2024-11-14 | $4,475,512.49 | $247,030.34 | $0.00 |
| 2024-11-15 | $4,553,449.38 | $255,423.53 | $0.00 |
| 2024-11-16 | $4,753,324.48 | $228,745.41 | $0.00 |
| 2024-11-17 | $4,852,981.74 | $226,478.43 | $0.00 |
| 2024-11-18 | $5,100,521.51 | $299,355.36 | $0.00 |
| 2024-11-19 | $4,831,848.34 | $277,040.40 | $0.00 |
| 2024-11-20 | $4,942,845.38 | $219,851.81 | $0.00 |
| 2024-11-21 | $4,327,130.86 | $214,148.52 | $0.00 |
| 2024-11-22 | $4,846,373.92 | $316,475.71 | $0.00 |
| 2024-11-23 | $5,706,120.78 | $286,921.64 | $0.00 |
| 2024-11-24 | $6,309,668.66 | $374,316.46 | $0.00 |
| 2024-11-25 | $7,303,530.72 | $330,560.31 | $0.00 |
| 2024-11-26 | $6,713,303.82 | $333,739.65 | $0.00 |
| 2024-11-27 | $6,699,993.00 | $227,431.87 | $0.00 |
| 2024-11-28 | $7,267,210.50 | $268,962.89 | $0.00 |
| 2024-11-29 | $6,618,656.83 | $202,405.29 | $0.00 |
| 2024-11-30 | $6,190,199.94 | $268,479.84 | $0.00 |
| 2024-12-01 | $6,055,889.80 | $216,187.22 | $0.00 |
| 2024-12-02 | $5,797,675.48 | $213,475.89 | $0.00 |
| 2024-12-03 | $7,216,266.53 | $297,621.50 | $0.00 |
| 2024-12-04 | $6,836,483.94 | $375,029.92 | $0.00 |
| 2024-12-05 | $6,390,210.60 | $310,480.83 | $0.00 |
| 2024-12-06 | $6,265,477.32 | $303,951.54 | $0.00 |
| 2024-12-07 | $5,959,766.21 | $191,938.49 | $0.00 |
| 2024-12-08 | $5,700,115.07 | $211,323.98 | $0.00 |
| 2024-12-09 | $5,656,402.12 | $248,908.65 | $0.00 |
| 2024-12-10 | $4,805,840.10 | $190,834.31 | $0.00 |
| 2024-12-11 | $4,969,726.49 | $181,804.50 | $0.00 |
| 2024-12-12 | $5,294,222.43 | $212,743.05 | $0.00 |
| 2024-12-13 | $5,733,232.79 | $192,179.02 | $0.00 |
| 2024-12-14 | $5,739,470.61 | $170,529.56 | $0.00 |
| 2024-12-15 | $5,259,636.95 | $161,104.51 | $0.00 |
| 2024-12-16 | $5,372,932.78 | $193,587.21 | $0.00 |
| 2024-12-17 | $5,419,755.89 | $168,775.40 | $0.00 |
| 2024-12-18 | $5,457,207.36 | $170,722.03 | $0.00 |
| 2024-12-19 | $4,339,299.19 | $205,678.87 | $0.00 |
| 2024-12-20 | $4,216,807.27 | $203,283.26 | $0.00 |
| 2024-12-21 | $4,067,073.70 | $210,848.17 | $0.00 |
| 2024-12-22 | $4,014,986.23 | $208,367.44 | $0.00 |
| 2024-12-23 | $3,822,011.17 | $167,747.66 | $0.00 |
| 2024-12-24 | $4,053,008.91 | $181,925.69 | $0.00 |
| 2024-12-25 | $4,075,228.38 | $169,701.61 | $0.00 |
| 2024-12-26 | $4,046,207.16 | $141,756.05 | $0.00 |
| 2024-12-27 | $3,897,339.28 | $120,490.50 | $0.00 |
| 2024-12-28 | $3,847,802.72 | $139,358.14 | $0.00 |
| 2024-12-29 | $3,717,870.81 | $160,545.97 | $0.00 |
| 2024-12-30 | $3,353,823.21 | $162,698.48 | $0.00 |
| 2024-12-31 | $3,395,904.12 | $147,568.38 | $0.00 |
| 2025-01-01 | $3,239,780.57 | $167,959.48 | $0.00 |
| 2025-01-02 | $3,123,882.23 | $144,015.66 | $0.00 |
| 2025-01-03 | $3,596,011.58 | $172,183.89 | $0.00 |
| 2025-01-04 | $3,765,324.06 | $175,207.36 | $0.00 |
| 2025-01-05 | $3,551,009.08 | $157,863.19 | $0.00 |
| 2025-01-06 | $3,403,296.40 | $161,209.82 | $0.00 |
| 2025-01-07 | $3,340,997.47 | $142,256.26 | $0.00 |
| 2025-01-08 | $2,929,789.41 | $182,038.55 | $0.00 |
| 2025-01-09 | $2,745,815.48 | $149,266.56 | $0.00 |
| 2025-01-10 | $2,529,876.82 | $151,949.14 | $0.00 |
| 2025-01-11 | $2,766,882.58 | $1,186,573.80 | $0.00 |
| 2025-01-12 | $2,608,571.79 | $153,104.53 | $0.00 |
| 2025-01-13 | $3,064,384.46 | $216,669.80 | $0.00 |
| 2025-01-14 | $2,633,177.95 | $163,669.46 | $0.00 |
| 2025-01-15 | $2,549,839.17 | $152,834.14 | $0.00 |
| 2025-01-16 | $2,756,283.54 | $176,007.12 | $0.00 |
| 2025-01-17 | $3,443,348.98 | $221,597.40 | $0.00 |
| 2025-01-18 | $3,365,788.18 | $148,045.59 | $0.00 |
| 2025-01-19 | $2,665,501.74 | $192,721.75 | $0.00 |
| 2025-01-20 | $2,365,624.99 | $162,281.83 | $0.00 |
| 2025-01-21 | $2,232,364.81 | $159,012.04 | $0.00 |
| 2025-01-22 | $2,087,892.25 | $171,257.40 | $0.00 |
| 2025-01-23 | $2,265,949.24 | $171,358.61 | $0.00 |
| 2025-01-24 | $2,078,837.45 | $146,085.90 | $0.00 |
| 2025-01-25 | $2,561,811.53 | $216,818.85 | $0.00 |
| 2025-01-26 | $3,022,569.70 | $198,121.42 | $0.00 |
| 2025-01-27 | $3,731,110.79 | $269,554.81 | $0.00 |
| 2025-01-28 | $3,344,053.83 | $173,423.43 | $0.00 |
| 2025-01-29 | $2,988,160.80 | $152,865.08 | $0.00 |
| 2025-01-30 | $2,677,275.71 | $159,046.98 | $0.00 |
| 2025-01-31 | $2,853,189.21 | $163,455.50 | $0.00 |
| 2025-02-01 | $3,037,412.31 | $166,015.61 | $0.00 |
| 2025-02-02 | $3,162,618.78 | $181,381.65 | $0.00 |
| 2025-02-03 | $2,553,820.33 | $145,432.58 | $0.00 |
| 2025-02-04 | $3,898,990.14 | $549,435.78 | $0.00 |
| 2025-02-05 | $4,273,033.17 | $411,249.45 | $0.00 |
| 2025-02-06 | $5,091,529.31 | $417,642.34 | $0.00 |
| 2025-02-07 | $4,548,891.99 | $338,017.17 | $0.00 |
| 2025-02-08 | $4,669,327.98 | $261,082.06 | $0.00 |
| 2025-02-09 | $4,996,977.56 | $253,161.89 | $0.00 |
| 2025-02-10 | $4,700,174.00 | $188,706.52 | $0.00 |
| 2025-02-11 | $4,201,406.59 | $281,735.09 | $0.00 |
| 2025-02-12 | $4,496,401.40 | $239,315.43 | $0.00 |
| 2025-02-13 | $4,880,320.37 | $353,661.77 | $0.00 |
| 2025-02-14 | $4,964,923.99 | $324,889.05 | $0.00 |
| 2025-02-15 | $6,325,431.39 | $554,560.35 | $0.00 |
| 2025-02-16 | $6,774,377.80 | $429,011.09 | $0.00 |
| 2025-02-17 | $9,534,961.23 | $705,915.30 | $0.01 |
| 2025-02-18 | $9,600,015.81 | $420,421.67 | $0.01 |
| 2025-02-19 | $8,415,344.38 | $445,444.42 | $0.01 |
| 2025-02-20 | $11,207,554.01 | $640,250.97 | $0.01 |
| 2025-02-21 | $10,265,233.76 | $396,552.83 | $0.01 |
| 2025-02-22 | $8,530,615.99 | $422,777.40 | $0.01 |
| 2025-02-23 | $10,417,116.18 | $343,715.65 | $0.01 |
| 2025-02-24 | $9,282,536.61 | $230,630.71 | $0.01 |
| 2025-02-25 | $7,419,973.03 | $273,421.37 | $0.00 |
| 2025-02-26 | $7,044,872.58 | $280,201.34 | $0.00 |
| 2025-02-27 | $6,744,994.27 | $180,305.50 | $0.00 |
| 2025-02-28 | $6,846,482.32 | $166,999.75 | $0.00 |
| 2025-03-01 | $6,462,882.49 | $194,154.60 | $0.00 |
| 2025-03-02 | $6,857,934.91 | $198,663.70 | $0.00 |
| 2025-03-03 | $7,081,128.64 | $293,301.10 | $0.00 |
| 2025-03-04 | $5,920,733.37 | $166,141.76 | $0.00 |
| 2025-03-05 | $4,954,879.34 | $187,629.15 | $0.00 |
| 2025-03-06 | $5,535,150.49 | $188,074.52 | $0.00 |
| 2025-03-07 | $4,833,440.95 | $182,380.17 | $0.00 |
| 2025-03-08 | $4,322,877.18 | $192,505.72 | $0.00 |
| 2025-03-09 | $4,470,016.16 | $186,394.43 | $0.00 |
| 2025-03-10 | $3,140,830.17 | $239,527.47 | $0.00 |
| 2025-03-11 | $2,753,861.01 | $190,052.11 | $0.00 |
| 2025-03-12 | $3,251,409.18 | $182,849.50 | $0.00 |
| 2025-03-13 | $3,205,785.26 | $153,991.22 | $0.00 |
| 2025-03-14 | $3,068,201.95 | $168,926.56 | $0.00 |
| 2025-03-15 | $3,602,548.07 | $167,111.82 | $0.00 |
| 2025-03-16 | $3,687,608.56 | $175,668.75 | $0.00 |
| 2025-03-17 | $3,519,805.41 | $158,899.01 | $0.00 |
| 2025-03-18 | $3,790,100.56 | $151,580.48 | $0.00 |
| 2025-03-19 | $3,356,650.00 | $144,892.30 | $0.00 |
| 2025-03-20 | $3,378,967.69 | $142,782.95 | $0.00 |
| 2025-03-21 | $3,361,223.17 | $171,012.47 | $0.00 |
| 2025-03-22 | $3,600,390.15 | $181,060.44 | $0.00 |
| 2025-03-23 | $3,462,877.04 | $158,853.68 | $0.00 |
| 2025-03-24 | $3,424,649.23 | $151,875.14 | $0.00 |
| 2025-03-25 | $3,747,397.42 | $153,528.95 | $0.00 |
| 2025-03-26 | $4,031,643.93 | $159,510.11 | $0.00 |
| 2025-03-27 | $4,018,749.46 | $140,041.78 | $0.00 |
| 2025-03-28 | $3,976,669.52 | $140,480.86 | $0.00 |
| 2025-03-29 | $3,355,231.09 | $136,522.94 | $0.00 |
| 2025-03-30 | $3,225,575.12 | $144,939.35 | $0.00 |
| 2025-03-31 | $3,040,962.99 | $143,768.54 | $0.00 |
| 2025-04-01 | $2,960,188.37 | $142,801.63 | $0.00 |
| 2025-04-02 | $2,982,191.32 | $141,261.03 | $0.00 |
| 2025-04-03 | $2,675,561.62 | $133,816.30 | $0.00 |
| 2025-04-04 | $3,135,300.34 | $163,890.15 | $0.00 |
| 2025-04-05 | $2,941,808.77 | $142,226.77 | $0.00 |
| 2025-04-06 | $2,951,248.84 | $139,799.06 | $0.00 |
| 2025-04-07 | $2,133,208.65 | $124,585.83 | $0.00 |
| 2025-04-08 | $2,275,560.94 | $164,662.26 | $0.00 |
| 2025-04-09 | $1,959,319.14 | $125,568.89 | $0.00 |
| 2025-04-10 | $2,672,473.50 | $186,867.79 | $0.00 |
| 2025-04-11 | $2,609,413.88 | $144,979.90 | $0.00 |
| 2025-04-12 | $2,618,174.23 | $147,125.69 | $0.00 |
| 2025-04-13 | $2,872,779.63 | $159,170.97 | $0.00 |
| 2025-04-14 | $2,857,660.08 | $148,490.60 | $0.00 |
| 2025-04-15 | $2,860,557.58 | $140,662.51 | $0.00 |
| 2025-04-16 | $2,849,851.46 | $146,937.82 | $0.00 |
| 2025-04-17 | $2,811,067.53 | $143,024.60 | $0.00 |
| 2025-04-18 | $2,805,090.27 | $135,427.92 | $0.00 |
| 2025-04-19 | $2,804,714.61 | $139,550.05 | $0.00 |
| 2025-04-20 | $2,835,059.65 | $145,703.19 | $0.00 |
| 2025-04-21 | $2,799,121.73 | $145,027.35 | $0.00 |
| 2025-04-22 | $2,802,094.70 | $147,152.36 | $0.00 |
| 2025-04-23 | $2,846,823.29 | $143,540.37 | $0.00 |
| 2025-04-24 | $2,784,029.61 | $150,965.82 | $0.00 |
| 2025-04-25 | $2,444,533.50 | $155,321.19 | $0.00 |
| 2025-04-26 | $2,618,638.29 | $165,610.70 | $0.00 |
| 2025-04-27 | $2,783,867.33 | $164,716.15 | $0.00 |
| 2025-04-28 | $2,803,739.13 | $143,155.82 | $0.00 |
| 2025-04-29 | $2,600,257.06 | $151,180.00 | $0.00 |
| 2025-04-30 | $2,422,162.55 | $143,871.29 | $0.00 |
| 2025-05-01 | $2,407,915.99 | $150,530.38 | $0.00 |
| 2025-05-02 | $2,595,838.54 | $156,653.18 | $0.00 |
| 2025-05-03 | $2,580,510.10 | $138,706.42 | $0.00 |
| 2025-05-04 | $2,574,008.24 | $141,202.29 | $0.00 |
| 2025-05-05 | $2,572,427.54 | $142,273.06 | $0.00 |
| 2025-05-06 | $2,529,916.69 | $135,378.61 | $0.00 |
| 2025-05-07 | $2,548,866.65 | $144,751.11 | $0.00 |
| 2025-05-08 | $2,435,820.42 | $143,081.03 | $0.00 |
| 2025-05-09 | $3,008,717.54 | $206,704.94 | $0.00 |
| 2025-05-10 | $3,039,029.64 | $158,658.22 | $0.00 |
| 2025-05-11 | $4,648,442.73 | $247,568.22 | $0.00 |
| 2025-05-12 | $4,156,898.07 | $170,027.77 | $0.00 |
| 2025-05-13 | $3,952,149.92 | $189,247.75 | $0.00 |
| 2025-05-14 | $4,086,538.65 | $196,751.25 | $0.00 |
| 2025-05-15 | $4,509,896.40 | $181,702.03 | $0.00 |
| 2025-05-16 | $3,740,745.05 | $159,738.53 | $0.00 |
| 2025-05-17 | $4,560,077.84 | $206,266.84 | $0.00 |
| 2025-05-18 | $4,691,734.90 | $239,921.97 | $0.00 |
| 2025-05-19 | $4,951,618.70 | $190,693.78 | $0.00 |
| 2025-05-20 | $4,584,749.02 | $179,438.44 | $0.00 |
| 2025-05-21 | $5,306,938.30 | $212,121.58 | $0.00 |
| 2025-05-22 | $5,480,405.08 | $201,949.50 | $0.00 |
| 2025-05-23 | $6,974,380.11 | $215,519.31 | $0.00 |
| 2025-05-24 | $5,813,999.88 | $168,442.14 | $0.00 |
| 2025-05-25 | $5,627,422.13 | $190,097.12 | $0.00 |
| 2025-05-26 | $5,327,172.96 | $140,770.54 | $0.00 |
| 2025-05-27 | $5,047,971.22 | $159,683.74 | $0.00 |
| 2025-05-28 | $5,209,842.46 | $210,025.82 | $0.00 |
| 2025-05-29 | $6,044,053.78 | $231,128.25 | $0.00 |
| 2025-05-30 | $5,721,977.38 | $191,189.19 | $0.00 |
| 2025-05-31 | $6,234,200.84 | $254,809.38 | $0.00 |
| 2025-06-01 | $6,342,759.04 | $174,368.00 | $0.00 |
| 2025-06-02 | $6,453,289.49 | $184,679.90 | $0.00 |
| 2025-06-03 | $6,718,645.98 | $191,127.71 | $0.00 |
| 2025-06-04 | $6,996,592.11 | $192,512.79 | $0.00 |
| 2025-06-05 | $6,910,785.15 | $181,822.55 | $0.00 |
| 2025-06-06 | $6,258,009.05 | $315,538.75 | $0.00 |
| 2025-06-07 | $6,260,068.80 | $549,898.58 | $0.00 |
| 2025-06-08 | $8,360,324.42 | $386,011.13 | $0.01 |
| 2025-06-09 | $10,030,412.26 | $419,694.31 | $0.01 |
| 2025-06-10 | $9,731,813.38 | $330,110.62 | $0.01 |
| 2025-06-11 | $10,430,555.98 | $286,978.68 | $0.01 |
| 2025-06-12 | $10,253,455.53 | $441,527.78 | $0.01 |
| 2025-06-13 | $10,796,775.23 | $294,991.41 | $0.01 |
| 2025-06-14 | $9,633,993.18 | $284,293.27 | $0.01 |
| 2025-06-15 | $10,055,811.15 | $200,938.38 | $0.01 |
| 2025-06-16 | $9,402,919.27 | $164,299.96 | $0.01 |
| 2025-06-17 | $9,328,185.31 | $203,501.80 | $0.01 |
| 2025-06-18 | $8,264,903.24 | $203,784.31 | $0.01 |
| 2025-06-19 | $7,760,415.41 | $216,695.87 | $0.01 |
| 2025-06-20 | $6,778,773.37 | $208,860.53 | $0.00 |
| 2025-06-21 | $6,282,504.48 | $177,887.84 | $0.00 |
| 2025-06-22 | $5,200,387.57 | $183,146.59 | $0.00 |
| 2025-06-23 | $5,155,538.54 | $190,132.35 | $0.00 |
| 2025-06-24 | $7,134,068.54 | $263,632.19 | $0.00 |
| 2025-06-25 | $6,419,268.82 | $359,108.46 | $0.00 |
| 2025-06-26 | $6,801,395.81 | $201,982.41 | $0.00 |
| 2025-06-27 | $6,679,321.21 | $124,335.44 | $0.00 |
| 2025-06-28 | $5,781,586.82 | $106,293.63 | $0.00 |
| 2025-06-29 | $6,270,920.11 | $119,413.32 | $0.00 |
| 2025-06-30 | $6,526,110.44 | $85,105.39 | $0.00 |
| 2025-07-01 | $5,574,418.17 | $76,719.86 | $0.00 |
| 2025-07-02 | $5,413,326.08 | $134,714.48 | $0.00 |
| 2025-07-03 | $6,206,089.39 | $84,808.21 | $0.00 |
| 2025-07-04 | $5,752,349.47 | $92,573.87 | $0.00 |
| 2025-07-05 | $5,336,406.17 | $77,161.95 | $0.00 |
| 2025-07-06 | $5,321,557.82 | $66,188.01 | $0.00 |
| 2025-07-07 | $5,333,416.57 | $64,986.75 | $0.00 |
| 2025-07-08 | $5,509,239.69 | $74,682.12 | $0.00 |
| 2025-07-09 | $5,303,951.92 | $107,463.39 | $0.00 |
Compare live prices of AVAX HAS NO CHILL on top exchanges.
NOCHILL is a cult catalyst token on Avalanche. Born out of The Arena and airdropped to Gladiator badge holders, NOCHILL is one of Avalanche's 5 culture catalyst tokens and no wider community can be found than the one that's formed around this token. The token was launched on December 18, 2023 and airdropped to roughly 300 users all holding the Gladiator badge. NOCHILL sports a diverse community of users - those native to the Avalanche ecosystem and those natives to other EVM ecosystems. NOCHILL can refer to the fact that the community says it like it is without sugar coating the words. NOCHILL is a lifestyle.
Shiba Inu price is forming a double bottom at key high-time-frame support, with value area confluence suggesting downside exhaustion and the potential for a bullish rotation if support holds. The Shiba Inu (SHIB) price is beginning to show early signs…...
Read More
The XRP token stabilized after the Bureau of Labor Statistics published the latest jobs report. This report showed that the economy created 64k jobs in Nov....
Read More
As Bitcoin ETFs face pressure, investors turn to XRPstaking to earn steady returns amid market volatility. In a crypto market rife with volatility and uncertainty, the real scarcity isn’t the “next big surge,” but rather consistent, predictable returns. Amid pressure…...
Read More
Jupiter JUP$0.200 7.4%
Provenance Blockchain HASH$0.0307 5.95%
MYX Finance MYX$3.66 5.69%
XDC Network XDC$0.0488 5.53%
Ape and Pepe APEPE$0.00000121 4.98%
Bitcoin BTC$87,884.00 1.02%
Ethereum ETH$2,950.73 -1.94%
Tether USDT$1.000 -0.02%
BNB BNB$875.27 2.01%
XRP XRP$1.93 0.42%
Audiera BEAT $1.72 -40.21%
Merlin Chain MERL $0.389 -14.31%
MimbleWimbleCoin MWC $23.25 -9.86%
Morpho MORPHO $1.11 -7.76%
Aster ASTER $0.805 -7.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
