AVAX Meme Index current market price is $31.69 with a 24 hour trading volume of $4. The total available supply of AVAX Meme Index is 956 AMI with a maximum supply of 1,000 AMI. It has secured Rank 9042 in the cryptocurrency market with a marketcap of $30,296. The AMI price is 0% down in the last one hour.
The high price of the AVAX Meme Index is $31.69 and low price is $31.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9042
$31.69
$30,296 0%
$30,296
$4
956 AMI
956 AMI
1,000 AMI
$31.69
$31.69
$148.75 78.7%
11 Jun 2025
$30.24 4.79%
01 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
3.04%
3.95%
15.44%
35.53%
69.95%
0%
Historical data of AVAX Meme Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-16 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-17 | $0.00 | $25,560.92 | $132.31 |
| 2025-02-18 | $124,453.31 | $18,209.84 | $129.92 |
| 2025-02-19 | $116,095.58 | $19,944.76 | $121.61 |
| 2025-02-20 | $118,121.10 | $13,381.22 | $123.56 |
| 2025-02-21 | $124,168.13 | $8,746.03 | $129.88 |
| 2025-02-22 | $120,059.04 | $24,258.85 | $125.64 |
| 2025-02-23 | $123,267.35 | $14,618.24 | $128.94 |
| 2025-02-24 | $118,503.42 | $5,291.09 | $123.94 |
| 2025-02-25 | $100,668.77 | $4,609.04 | $105.30 |
| 2025-02-26 | $104,583.26 | $8,144.09 | $109.40 |
| 2025-02-27 | $99,567.04 | $3,842.65 | $104.15 |
| 2025-02-28 | $107,131.60 | $5,111.51 | $112.24 |
| 2025-03-01 | $104,519.20 | $5,261.36 | $109.33 |
| 2025-03-02 | $101,349.75 | $3,836.29 | $106.17 |
| 2025-03-03 | $117,241.53 | $7,890.55 | $122.65 |
| 2025-03-04 | $95,525.81 | $5,017.96 | $99.77 |
| 2025-03-05 | $88,936.26 | $6,354.02 | $93.33 |
| 2025-03-06 | $93,535.09 | $6,602.29 | $97.69 |
| 2025-03-07 | $94,196.41 | $6,484.28 | $98.40 |
| 2025-03-08 | $89,610.13 | $15,555.46 | $93.92 |
| 2025-03-09 | $91,412.48 | $5,810.07 | $95.62 |
| 2025-03-10 | $79,573.96 | $4,420.42 | $83.33 |
| 2025-03-11 | $72,718.85 | $2,484.93 | $76.07 |
| 2025-03-12 | $77,469.74 | $2,244.99 | $81.24 |
| 2025-03-13 | $83,497.77 | $944.14 | $87.38 |
| 2025-03-14 | $81,463.61 | $2,293.47 | $85.28 |
| 2025-03-15 | $82,583.34 | $968.84 | $86.38 |
| 2025-03-16 | $86,315.49 | $2,315.73 | $90.28 |
| 2025-03-17 | $80,768.22 | $1,190.50 | $84.49 |
| 2025-03-18 | $83,257.84 | $1,486.26 | $87.09 |
| 2025-03-19 | $91,078.00 | $6,249.84 | $95.27 |
| 2025-03-20 | $93,982.01 | $3,748.10 | $98.24 |
| 2025-03-21 | $92,327.56 | $6,101.48 | $96.60 |
| 2025-03-22 | $94,605.07 | $1,853.57 | $98.96 |
| 2025-03-23 | $94,702.02 | $1,224.82 | $99.03 |
| 2025-03-24 | $95,934.89 | $3,418.77 | $100.47 |
| 2025-03-25 | $103,485.20 | $6,652.91 | $108.25 |
| 2025-03-26 | $108,569.94 | $3,963.32 | $113.68 |
| 2025-03-27 | $108,646.03 | $7,618.88 | $113.65 |
| 2025-03-28 | $108,869.20 | $3,383.24 | $113.88 |
| 2025-03-29 | $101,600.09 | $7,222.87 | $105.40 |
| 2025-03-30 | $96,533.16 | $2,038.48 | $101.70 |
| 2025-03-31 | $93,056.10 | $1,555.50 | $97.34 |
| 2025-04-01 | $92,437.81 | $1,898.74 | $96.69 |
| 2025-04-02 | $97,502.18 | $1,618.93 | $101.99 |
| 2025-04-03 | $87,813.66 | $1,815.38 | $91.86 |
| 2025-04-04 | $89,596.09 | $2,950.51 | $93.80 |
| 2025-04-05 | $89,681.50 | $1,444.15 | $93.81 |
| 2025-04-06 | $87,176.03 | $957.82 | $91.19 |
| 2025-04-07 | $75,089.77 | $2,027.63 | $78.59 |
| 2025-04-08 | $79,813.44 | $2,408.60 | $82.71 |
| 2025-04-09 | $74,996.55 | $3,452.45 | $78.35 |
| 2025-04-10 | $87,295.00 | $4,141.77 | $91.24 |
| 2025-04-11 | $82,645.84 | $1,507.29 | $86.45 |
| 2025-04-12 | $87,270.97 | $999.46 | $91.30 |
| 2025-04-13 | $93,885.71 | $2,320.99 | $98.21 |
| 2025-04-14 | $92,474.92 | $1,774.66 | $96.73 |
| 2025-04-15 | $96,762.60 | $1,516.80 | $101.20 |
| 2025-04-16 | $90,023.07 | $2,005.54 | $94.17 |
| 2025-04-17 | $88,115.09 | $1,853.67 | $92.17 |
| 2025-04-18 | $91,114.57 | $1,231.25 | $95.26 |
| 2025-04-19 | $90,162.19 | $453.57 | $94.31 |
| 2025-04-20 | $94,596.74 | $1,945.82 | $98.88 |
| 2025-04-21 | $88,739.59 | $1,506.39 | $92.82 |
| 2025-04-22 | $92,626.39 | $1,864.30 | $96.82 |
| 2025-04-23 | $98,522.22 | $1,551.43 | $103.06 |
| 2025-04-24 | $95,919.81 | $3,350.57 | $100.33 |
| 2025-04-25 | $90,708.18 | $4,555.08 | $94.39 |
| 2025-04-26 | $90,851.65 | $3,770.78 | $95.03 |
| 2025-04-27 | $93,368.55 | $2,290.06 | $97.67 |
| 2025-04-28 | $89,260.69 | $2,173.29 | $93.37 |
| 2025-04-29 | $90,861.97 | $1,885.28 | $94.98 |
| 2025-04-30 | $90,474.87 | $3,789.87 | $94.64 |
| 2025-05-01 | $87,521.58 | $3,187.05 | $90.90 |
| 2025-05-02 | $91,971.48 | $2,513.33 | $96.20 |
| 2025-05-03 | $94,626.59 | $1,276.44 | $98.98 |
| 2025-05-04 | $89,089.26 | $2,402.02 | $93.19 |
| 2025-05-05 | $85,820.47 | $1,148.07 | $89.73 |
| 2025-05-06 | $89,692.08 | $3,920.71 | $93.80 |
| 2025-05-07 | $91,760.75 | $1,047.35 | $95.90 |
| 2025-05-08 | $83,367.61 | $4,746.00 | $87.20 |
| 2025-05-09 | $88,461.51 | $4,444.91 | $92.62 |
| 2025-05-10 | $89,383.60 | $5,032.74 | $93.22 |
| 2025-05-11 | $100,487.53 | $9,178.17 | $104.09 |
| 2025-05-12 | $100,042.59 | $6,325.25 | $104.57 |
| 2025-05-13 | $100,553.97 | $3,354.96 | $105.23 |
| 2025-05-14 | $105,824.57 | $3,277.15 | $110.70 |
| 2025-05-15 | $103,512.39 | $4,149.50 | $108.81 |
| 2025-05-16 | $96,566.64 | $2,848.83 | $101.01 |
| 2025-05-17 | $101,444.39 | $5,649.69 | $106.06 |
| 2025-05-18 | $91,438.84 | $3,116.94 | $95.65 |
| 2025-05-19 | $94,664.68 | $1,579.88 | $98.97 |
| 2025-05-20 | $93,062.30 | $1,375.20 | $97.34 |
| 2025-05-21 | $95,485.31 | $3,305.50 | $99.88 |
| 2025-05-22 | $96,058.66 | $1,590.24 | $100.44 |
| 2025-05-23 | $105,939.13 | $3,686.91 | $110.93 |
| 2025-05-24 | $97,286.71 | $1,958.06 | $101.76 |
| 2025-05-25 | $95,338.05 | $764.39 | $99.73 |
| 2025-05-26 | $95,412.21 | $1,655.05 | $99.74 |
| 2025-05-27 | $94,057.54 | $1,507.77 | $98.39 |
| 2025-05-28 | $101,457.35 | $4,383.56 | $106.12 |
| 2025-05-29 | $105,991.72 | $9,418.94 | $110.87 |
| 2025-05-30 | $103,620.98 | $7,717.55 | $108.39 |
| 2025-05-31 | $95,908.13 | $1,130.91 | $100.47 |
| 2025-06-01 | $94,726.46 | $1,533.34 | $99.07 |
| 2025-06-02 | $94,841.80 | $922.50 | $99.22 |
| 2025-06-03 | $93,975.72 | $3,395.49 | $98.63 |
| 2025-06-04 | $94,904.84 | $1,605.39 | $99.27 |
| 2025-06-05 | $92,200.77 | $2,195.22 | $96.61 |
| 2025-06-06 | $92,106.65 | $4,835.82 | $96.57 |
| 2025-06-07 | $95,900.77 | $2,563.44 | $100.25 |
| 2025-06-08 | $94,802.57 | $6,403.06 | $99.17 |
| 2025-06-09 | $105,117.82 | $6,351.05 | $110.43 |
| 2025-06-10 | $107,280.24 | $6,871.31 | $112.01 |
| 2025-06-11 | $111,180.42 | $20,390.39 | $116.05 |
| 2025-06-12 | $132,497.47 | $70,833.31 | $138.57 |
| 2025-06-13 | $135,339.24 | $16,975.99 | $141.42 |
| 2025-06-14 | $128,275.61 | $10,705.60 | $134.18 |
| 2025-06-15 | $125,173.63 | $3,166.05 | $130.61 |
| 2025-06-16 | $121,175.79 | $6,454.53 | $126.65 |
| 2025-06-17 | $118,488.48 | $5,498.72 | $123.94 |
| 2025-06-18 | $106,576.09 | $4,183.38 | $111.35 |
| 2025-06-19 | $99,848.61 | $3,187.95 | $104.45 |
| 2025-06-20 | $99,501.30 | $2,502.30 | $104.08 |
| 2025-06-21 | $91,333.99 | $3,249.01 | $95.53 |
| 2025-06-22 | $87,222.50 | $1,300.83 | $91.96 |
| 2025-06-23 | $89,455.67 | $8,372.72 | $93.77 |
| 2025-06-24 | $99,700.91 | $2,525.84 | $104.15 |
| 2025-06-25 | $96,808.77 | $10,506.56 | $101.26 |
| 2025-06-26 | $91,478.43 | $6,023.72 | $95.69 |
| 2025-06-27 | $90,286.46 | $935.33 | $94.48 |
| 2025-06-28 | $99,789.65 | $11,512.09 | $104.32 |
| 2025-06-29 | $101,078.59 | $4,042.21 | $105.73 |
| 2025-06-30 | $105,560.41 | $1,579.87 | $110.42 |
| 2025-07-01 | $99,976.00 | $1,140.01 | $104.59 |
| 2025-07-02 | $96,768.84 | $3,748.66 | $101.24 |
| 2025-07-03 | $101,644.41 | $2,203.53 | $106.32 |
| 2025-07-04 | $100,515.06 | $815.69 | $105.12 |
| 2025-07-05 | $96,002.68 | $1,252.33 | $100.42 |
| 2025-07-06 | $94,785.23 | $816.40 | $99.15 |
| 2025-07-07 | $95,985.81 | $603.84 | $100.47 |
| 2025-07-08 | $93,581.85 | $835.15 | $97.89 |
| 2025-07-09 | $94,377.99 | $700.88 | $98.72 |
| 2025-07-10 | $98,377.72 | $1,531.60 | $102.91 |
| 2025-07-11 | $101,589.40 | $1,095.65 | $107.02 |
| 2025-07-12 | $96,207.75 | $2,424.37 | $100.91 |
| 2025-07-13 | $98,745.17 | $1,814.82 | $103.40 |
| 2025-07-14 | $100,668.29 | $5,245.11 | $105.30 |
| 2025-07-15 | $99,452.90 | $593.52 | $104.05 |
| 2025-07-16 | $102,841.20 | $1,681.91 | $107.34 |
| 2025-07-17 | $100,907.41 | $1,072.81 | $105.52 |
| 2025-07-18 | $105,580.80 | $1,135.45 | $110.42 |
| 2025-07-19 | $99,502.75 | $1,210.61 | $104.08 |
| 2025-07-20 | $103,139.63 | $761.61 | $107.98 |
| 2025-07-21 | $113,905.64 | $1,945.94 | $119.92 |
| 2025-07-22 | $114,958.46 | $1,929.14 | $120.23 |
| 2025-07-23 | $115,743.16 | $1,021.90 | $121.07 |
| 2025-07-24 | $103,810.12 | $950.27 | $108.54 |
| 2025-07-25 | $105,494.63 | $1,188.48 | $110.32 |
| 2025-07-26 | $105,542.18 | $1,829.72 | $110.49 |
| 2025-07-27 | $109,848.73 | $658.26 | $115.26 |
| 2025-07-28 | $111,625.49 | $1,549.63 | $116.76 |
| 2025-07-29 | $100,169.86 | $2,914.77 | $104.68 |
| 2025-07-30 | $96,526.89 | $1,241.83 | $100.93 |
| 2025-07-31 | $91,259.58 | $1,877.65 | $95.46 |
| 2025-08-01 | $85,374.10 | $760.64 | $89.25 |
| 2025-08-02 | $79,553.08 | $1,532.50 | $83.23 |
| 2025-08-03 | $81,074.51 | $722.91 | $84.81 |
| 2025-08-04 | $83,132.52 | $303.36 | $86.96 |
| 2025-08-05 | $87,345.86 | $544.02 | $91.39 |
| 2025-08-06 | $83,506.16 | $993.10 | $87.63 |
| 2025-08-07 | $84,978.85 | $591.93 | $88.82 |
| 2025-08-08 | $90,682.67 | $1,608.64 | $94.86 |
| 2025-08-09 | $103,903.15 | $4,926.61 | $108.67 |
| 2025-08-10 | $100,157.69 | $1,611.03 | $104.77 |
| 2025-08-11 | $100,146.56 | $1,563.52 | $104.76 |
| 2025-08-12 | $96,212.05 | $860.80 | $100.35 |
| 2025-08-13 | $102,751.50 | $701.57 | $107.48 |
| 2025-08-14 | $101,497.82 | $3,651.29 | $106.17 |
| 2025-08-15 | $99,323.08 | $3,611.23 | $103.89 |
| 2025-08-16 | $93,378.17 | $1,759.07 | $97.68 |
| 2025-08-17 | $94,550.45 | $317.05 | $98.90 |
| 2025-08-18 | $96,821.41 | $367.82 | $101.22 |
| 2025-08-19 | $92,331.50 | $436.76 | $96.75 |
| 2025-08-20 | $86,487.00 | $824.49 | $90.27 |
| 2025-08-21 | $88,638.76 | $627.08 | $92.40 |
| 2025-08-22 | $80,932.83 | $6,456.71 | $83.95 |
| 2025-08-23 | $86,583.05 | $1,921.83 | $90.16 |
| 2025-08-24 | $89,113.49 | $1,291.34 | $92.98 |
| 2025-08-25 | $85,700.99 | $533.57 | $89.51 |
| 2025-08-26 | $78,334.86 | $673.70 | $81.94 |
| 2025-08-27 | $80,064.95 | $807.59 | $83.63 |
| 2025-08-28 | $79,741.63 | $265.81 | $83.65 |
| 2025-08-29 | $80,397.38 | $529.27 | $84.21 |
| 2025-08-30 | $77,018.01 | $331.78 | $80.69 |
| 2025-08-31 | $80,291.12 | $1,143.92 | $84.32 |
| 2025-09-01 | $80,412.06 | $1,357.32 | $84.11 |
| 2025-09-02 | $79,461.22 | $439.47 | $83.13 |
| 2025-09-03 | $77,234.44 | $2,186.38 | $80.59 |
| 2025-09-04 | $78,951.14 | $886.37 | $82.58 |
| 2025-09-05 | $76,493.22 | $519.57 | $80.01 |
| 2025-09-06 | $76,354.52 | $368.45 | $79.86 |
| 2025-09-07 | $75,149.41 | $424.02 | $78.52 |
| 2025-09-08 | $76,789.97 | $246.66 | $80.32 |
| 2025-09-09 | $78,068.17 | $732.83 | $81.66 |
| 2025-09-10 | $79,709.48 | $392.37 | $83.38 |
| 2025-09-11 | $88,794.15 | $572.66 | $93.31 |
| 2025-09-12 | $87,308.12 | $767.51 | $91.33 |
| 2025-09-13 | $85,740.90 | $1,043.00 | $89.69 |
| 2025-09-14 | $86,262.02 | $2,328.29 | $90.23 |
| 2025-09-15 | $83,257.65 | $3,657.08 | $87.09 |
| 2025-09-16 | $85,173.90 | $727.93 | $88.98 |
| 2025-09-17 | $85,728.54 | $1,070.61 | $89.70 |
| 2025-09-18 | $81,367.31 | $3,125.39 | $85.11 |
| 2025-09-19 | $84,780.22 | $4,956.89 | $88.68 |
| 2025-09-20 | $81,103.99 | $2,009.35 | $85.05 |
| 2025-09-21 | $78,810.77 | $446.64 | $82.44 |
| 2025-09-22 | $77,919.83 | $413.33 | $81.51 |
| 2025-09-23 | $80,106.53 | $7,742.83 | $83.79 |
| 2025-09-24 | $80,029.99 | $1,358.78 | $83.80 |
| 2025-09-25 | $77,138.57 | $804.00 | $80.69 |
| 2025-09-26 | $67,748.99 | $1,032.68 | $70.87 |
| 2025-09-27 | $70,680.30 | $1,577.70 | $73.93 |
| 2025-09-28 | $69,602.41 | $314.93 | $72.86 |
| 2025-09-29 | $72,063.55 | $728.06 | $75.38 |
| 2025-09-30 | $72,164.09 | $370.94 | $75.49 |
| 2025-10-01 | $69,869.00 | $859.33 | $73.18 |
| 2025-10-02 | $69,915.46 | $570.16 | $73.16 |
| 2025-10-03 | $72,419.85 | $638.98 | $75.75 |
| 2025-10-04 | $73,854.39 | $962.70 | $77.25 |
| 2025-10-05 | $70,771.26 | $986.97 | $74.02 |
| 2025-10-06 | $70,663.34 | $599.14 | $74.01 |
| 2025-10-07 | $72,556.10 | $1,501.86 | $75.82 |
| 2025-10-08 | $66,681.61 | $1,430.22 | $69.75 |
| 2025-10-09 | $67,256.55 | $744.89 | $70.37 |
| 2025-10-10 | $66,698.96 | $888.91 | $69.77 |
| 2025-10-11 | $52,013.00 | $2,696.25 | $54.41 |
| 2025-10-12 | $51,051.93 | $970.28 | $53.40 |
| 2025-10-13 | $53,924.04 | $726.53 | $56.57 |
| 2025-10-14 | $56,665.14 | $379.75 | $59.20 |
| 2025-10-15 | $55,678.10 | $1,115.76 | $58.24 |
| 2025-10-15 | $55,062.91 | $439.86 | $57.60 |
Compare live prices of AVAX Meme Index on top exchanges.
Increase ExposureOur primary goal is to bring more visibility to meme coins through strategic initiatives.feature imageTechnical AssistanceWe provide technical support to meme coin projects, helping them with various development needs.feature imageLiquidity Pools and ArbitrageMultiple LPs generate arbitrage opportunities, increasing volume and liquidity for these meme coins.feature imageDiversification & Risk ManagementWith over 50 meme coin liquidity pools, most co-funded by the meme coin founders, AMI is creating a vibrant ecosystem for meme coin enthusiasts.
StraitsX will launch XSGD and XUSD on Solana in early 2026, targeting on-chain FX, cross-border settlement, and AI-driven payments with x402 support. StraitsX announced a partnership with the Solana Foundation to deploy its Singapore dollar-backed stablecoin (XSGD) and U.S. dollar-backed…...
Read More
TON Foundation has partnered with OpenPayd to power global fiat infrastructure for the TON Blockchain....
Read More
Bitcoin Hyper raises $29.5M for a Solana VM-based Bitcoin L2 aiming to speed BTC DeFi, gaming, and payments while settling back to Bitcoin. Bitcoin Hyper has raised $29.5 million in presale funding for a layer-2 solution designed to enable faster…...
Read More
pippin PIPPIN$0.509 30.74%
Provenance Blockchain HASH$0.0310 16.73%
Ape and Pepe APEPE$0.00000121 5.36%
XDC Network XDC$0.0490 4.15%
Canton CC$0.0736 3.67%
Bitcoin BTC$87,184.00 -2.79%
Ethereum ETH$2,951.13 -6.53%
Tether USDT$1.00 -0.01%
BNB BNB$867.28 -2.42%
XRP XRP$1.93 -2.62%
Audiera BEAT $1.93 -25.59%
Merlin Chain MERL $0.394 -16.92%
Midnight NIGHT $0.0551 -11.27%
MimbleWimbleCoin MWC $22.96 -10.84%
Ultima ULTIMA $5,380.78 -10.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
