Axelar Wrapped Ether current market price is $2,981.27 with a 24 hour trading volume of $52,279. The total available supply of Axelar Wrapped Ether is 0 AXLETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXLETH price is 0.28% up in the last one hour.
The high price of the Axelar Wrapped Ether is $3,013.72 and low price is $2,897.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,981.27
$0 0%
$0
$52,279
0 AXLETH
0 AXLETH
(Not Available)
$3,013.72
$2,897.57
$5,123.96 42.03%
10 Oct 2025
$1,086.71 173.35%
22 Nov 2022
Want to convert more cryptocurrencies?
0.28%
1.98%
3.17%
2.51%
1.45%
23.83%
14.73%
12.66%
Historical data of Axelar Wrapped Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $4,774.26 | $3,067.66 |
| 2024-07-11 | $0.00 | $4,232.44 | $3,109.74 |
| 2024-07-12 | $0.00 | $7,274.80 | $3,105.75 |
| 2024-07-13 | $0.00 | $5,438.24 | $3,124.80 |
| 2024-07-14 | $0.00 | $4,952.79 | $3,157.37 |
| 2024-07-15 | $0.00 | $5,918.37 | $3,246.40 |
| 2024-07-16 | $0.00 | $18,624.79 | $3,483.83 |
| 2024-07-17 | $0.00 | $13,322.24 | $3,463.35 |
| 2024-07-18 | $0.00 | $8,636.40 | $3,413.32 |
| 2024-07-19 | $0.00 | $14,924.17 | $3,419.84 |
| 2024-07-20 | $0.00 | $11,730.07 | $3,503.93 |
| 2024-07-21 | $0.00 | $4,265.77 | $3,523.21 |
| 2024-07-22 | $0.00 | $5,691.14 | $3,523.92 |
| 2024-07-23 | $0.00 | $5,437.47 | $3,464.10 |
| 2024-07-24 | $0.00 | $6,253.63 | $3,474.65 |
| 2024-07-25 | $0.00 | $12,042.94 | $3,316.68 |
| 2024-07-26 | $0.00 | $11,895.57 | $3,167.25 |
| 2024-07-27 | $0.00 | $60,619.92 | $3,266.32 |
| 2024-07-28 | $0.00 | $11,060.06 | $3,262.23 |
| 2024-07-29 | $0.00 | $9,321.97 | $3,261.33 |
| 2024-07-30 | $0.00 | $12,516.51 | $3,305.56 |
| 2024-07-31 | $0.00 | $7,054.77 | $3,271.81 |
| 2024-08-01 | $0.00 | $7,356.71 | $3,228.34 |
| 2024-08-02 | $0.00 | $18,820.20 | $3,185.83 |
| 2024-08-03 | $0.00 | $16,691.45 | $2,984.27 |
| 2024-08-04 | $0.00 | $15,796.33 | $2,901.73 |
| 2024-08-05 | $0.00 | $21,557.33 | $2,709.25 |
| 2024-08-06 | $0.00 | $145,796.52 | $2,428.25 |
| 2024-08-07 | $0.00 | $23,385.61 | $2,481.75 |
| 2024-08-08 | $0.00 | $12,463.67 | $2,336.50 |
| 2024-08-09 | $0.00 | $25,611.53 | $2,702.58 |
| 2024-08-10 | $0.00 | $8,913.03 | $2,605.25 |
| 2024-08-11 | $0.00 | $7,942.35 | $2,623.76 |
| 2024-08-12 | $0.00 | $64,308.98 | $2,533.61 |
| 2024-08-13 | $0.00 | $20,778.22 | $2,699.75 |
| 2024-08-14 | $0.00 | $16,879.61 | $2,718.47 |
| 2024-08-15 | $0.00 | $42,902.20 | $2,657.95 |
| 2024-08-16 | $0.00 | $58,028.37 | $2,572.83 |
| 2024-08-17 | $0.00 | $27,650.38 | $2,596.12 |
| 2024-08-18 | $0.00 | $9,114.60 | $2,621.12 |
| 2024-08-19 | $0.00 | $11,049.80 | $2,621.20 |
| 2024-08-20 | $0.00 | $43,342.23 | $2,640.39 |
| 2024-08-21 | $0.00 | $45,540.16 | $2,597.35 |
| 2024-08-22 | $0.00 | $42,485.31 | $2,643.89 |
| 2024-08-23 | $0.00 | $4,675.93 | $2,614.72 |
| 2024-08-24 | $0.00 | $77,654.68 | $2,751.97 |
| 2024-08-25 | $0.00 | $42,277.95 | $2,769.33 |
| 2024-08-26 | $0.00 | $49,400.43 | $2,756.77 |
| 2024-08-27 | $0.00 | $53,378.91 | $2,672.40 |
| 2024-08-28 | $0.00 | $77,481.25 | $2,468.18 |
| 2024-08-29 | $0.00 | $77,151.54 | $2,517.61 |
| 2024-08-30 | $0.00 | $14,957.91 | $2,521.10 |
| 2024-08-31 | $0.00 | $42,518.73 | $2,538.63 |
| 2024-09-01 | $0.00 | $1,021.74 | $2,521.77 |
| 2024-09-02 | $0.00 | $54,875.34 | $2,410.13 |
| 2024-09-03 | $0.00 | $75,389.08 | $2,552.16 |
| 2024-09-04 | $0.00 | $34,205.42 | $2,426.71 |
| 2024-09-05 | $0.00 | $48,303.49 | $2,444.24 |
| 2024-09-06 | $0.00 | $25,461.91 | $2,383.40 |
| 2024-09-07 | $0.00 | $7,021.82 | $2,216.05 |
| 2024-09-08 | $0.00 | $17,282.67 | $2,280.79 |
| 2024-09-09 | $0.00 | $7,116.11 | $2,293.23 |
| 2024-09-10 | $0.00 | $61,791.99 | $2,367.53 |
| 2024-09-11 | $0.00 | $28,990.71 | $2,373.47 |
| 2024-09-12 | $0.00 | $39,542.80 | $2,358.91 |
| 2024-09-13 | $0.00 | $12,019.64 | $2,369.24 |
| 2024-09-14 | $0.00 | $2,203.85 | $2,464.71 |
| 2024-09-15 | $0.00 | $17,948.01 | $2,409.34 |
| 2024-09-16 | $0.00 | $40,830.54 | $2,314.82 |
| 2024-09-17 | $0.00 | $34,755.27 | $2,295.55 |
| 2024-09-18 | $0.00 | $27,899.02 | $2,348.35 |
| 2024-09-19 | $0.00 | $51,440.63 | $2,382.92 |
| 2024-09-20 | $0.00 | $81,186.79 | $2,455.25 |
| 2024-09-21 | $0.00 | $58,236.91 | $2,549.83 |
| 2024-09-22 | $0.00 | $33,298.45 | $2,606.25 |
| 2024-09-23 | $0.00 | $66,659.99 | $2,595.67 |
| 2024-09-24 | $0.00 | $46,473.57 | $2,655.57 |
| 2024-09-25 | $0.00 | $34,917.31 | $2,686.23 |
| 2024-09-26 | $0.00 | $3,504.60 | $2,669.28 |
| 2024-09-27 | $0.00 | $3,364.85 | $2,748.92 |
| 2024-09-28 | $0.00 | $77,950.06 | $2,708.29 |
| 2024-09-29 | $0.00 | $7,107.25 | $2,690.02 |
| 2024-09-30 | $0.00 | $27,990.89 | $2,649.69 |
| 2024-10-01 | $0.00 | $83,452.77 | $2,585.69 |
| 2024-10-02 | $0.00 | $86,503.34 | $2,455.11 |
| 2024-10-03 | $0.00 | $67,688.96 | $2,375.49 |
| 2024-10-04 | $0.00 | $87,013.60 | $2,360.03 |
| 2024-10-05 | $0.00 | $14,026.73 | $2,430.03 |
| 2024-10-06 | $0.00 | $19,150.89 | $2,416.46 |
| 2024-10-07 | $0.00 | $9,073.49 | $2,447.16 |
| 2024-10-08 | $0.00 | $53,622.65 | $2,413.79 |
| 2024-10-09 | $0.00 | $55,194.02 | $2,432.80 |
| 2024-10-10 | $0.00 | $41,486.66 | $2,391.25 |
| 2024-10-11 | $0.00 | $15,061.81 | $2,394.48 |
| 2024-10-12 | $0.00 | $30,654.32 | $2,438.18 |
| 2024-10-13 | $0.00 | $32,877.62 | $2,468.59 |
| 2024-10-14 | $0.00 | $49,017.28 | $2,489.98 |
| 2024-10-15 | $0.00 | $53,023.94 | $2,639.56 |
| 2024-10-16 | $0.00 | $68,369.30 | $2,612.99 |
| 2024-10-17 | $0.00 | $6,755.82 | $2,616.63 |
| 2024-10-18 | $0.00 | $40,461.15 | $2,592.35 |
| 2024-10-19 | $0.00 | $35,991.56 | $2,658.07 |
| 2024-10-20 | $0.00 | $3,914.11 | $2,654.54 |
| 2024-10-21 | $0.00 | $102,407.75 | $2,734.49 |
| 2024-10-22 | $0.00 | $36,475.38 | $2,663.85 |
| 2024-10-23 | $0.00 | $46,417.58 | $2,622.65 |
| 2024-10-24 | $0.00 | $28,348.64 | $2,515.69 |
| 2024-10-25 | $0.00 | $20,079.80 | $2,535.09 |
| 2024-10-26 | $0.00 | $6,206.53 | $2,419.91 |
| 2024-10-27 | $0.00 | $4,316.98 | $2,484.45 |
| 2024-10-28 | $0.00 | $34,645.73 | $2,506.56 |
| 2024-10-29 | $0.00 | $37,382.83 | $2,560.48 |
| 2024-10-30 | $0.00 | $49,742.24 | $2,632.45 |
| 2024-10-31 | $0.00 | $67,257.78 | $2,656.21 |
| 2024-11-01 | $0.00 | $33,855.51 | $2,522.25 |
| 2024-11-02 | $0.00 | $31,992.55 | $2,507.66 |
| 2024-11-03 | $0.00 | $9,156.07 | $2,486.26 |
| 2024-11-04 | $0.00 | $119,133.41 | $2,439.22 |
| 2024-11-05 | $0.00 | $97,443.34 | $2,396.35 |
| 2024-11-06 | $0.00 | $4,137.58 | $2,425.63 |
| 2024-11-07 | $0.00 | $72,488.78 | $2,722.54 |
| 2024-11-08 | $0.00 | $93,049.56 | $2,882.72 |
| 2024-11-09 | $0.00 | $91,374.57 | $2,969.71 |
| 2024-11-10 | $0.00 | $99,889.34 | $3,146.27 |
| 2024-11-11 | $0.00 | $178,757.22 | $3,190.94 |
| 2024-11-12 | $0.00 | $175,490.17 | $3,376.03 |
| 2024-11-13 | $0.00 | $247,685.38 | $3,271.09 |
| 2024-11-14 | $0.00 | $195,094.95 | $3,198.13 |
| 2024-11-15 | $0.00 | $60,026.24 | $3,051.47 |
| 2024-11-16 | $0.00 | $201,586.57 | $3,084.23 |
| 2024-11-17 | $0.00 | $360,788.33 | $3,145.50 |
| 2024-11-18 | $0.00 | $247,735.63 | $3,083.40 |
| 2024-11-19 | $0.00 | $234,607.71 | $3,188.21 |
| 2024-11-20 | $0.00 | $139,716.81 | $3,124.67 |
| 2024-11-21 | $0.00 | $188,069.60 | $3,068.40 |
| 2024-11-22 | $0.00 | $26,264.83 | $3,366.49 |
| 2024-11-23 | $0.00 | $12,779.72 | $3,320.13 |
| 2024-11-24 | $0.00 | $447,360.50 | $3,352.93 |
| 2024-11-25 | $0.00 | $441,248.20 | $3,369.44 |
| 2024-11-26 | $0.00 | $313,688.69 | $3,386.41 |
| 2024-11-27 | $0.00 | $335,540.83 | $3,330.32 |
| 2024-11-28 | $0.00 | $195,428.43 | $3,674.22 |
| 2024-11-29 | $0.00 | $206,917.39 | $3,602.93 |
| 2024-11-30 | $0.00 | $38,863.28 | $3,591.75 |
| 2024-12-01 | $0.00 | $27,567.25 | $3,709.12 |
| 2024-12-02 | $0.00 | $10,801.29 | $3,717.51 |
| 2024-12-03 | $0.00 | $140,708.65 | $3,616.31 |
| 2024-12-04 | $0.00 | $106,018.33 | $3,614.99 |
| 2024-12-05 | $0.00 | $35,601.20 | $3,853.55 |
| 2024-12-06 | $0.00 | $78,439.12 | $3,815.85 |
| 2024-12-07 | $0.00 | $59,294.27 | $4,024.02 |
| 2024-12-08 | $0.00 | $31,766.66 | $4,008.14 |
| 2024-12-09 | $0.00 | $29,842.72 | $4,030.19 |
| 2024-12-10 | $0.00 | $81,206.87 | $3,728.00 |
| 2024-12-11 | $0.00 | $68,811.61 | $3,638.80 |
| 2024-12-12 | $0.00 | $29,151.03 | $3,818.04 |
| 2024-12-13 | $0.00 | $48,420.52 | $3,880.46 |
| 2024-12-14 | $0.00 | $29,842.34 | $3,913.27 |
| 2024-12-15 | $0.00 | $24,489.74 | $3,864.05 |
| 2024-12-16 | $0.00 | $36,173.42 | $3,949.96 |
| 2024-12-17 | $0.00 | $17,897.04 | $4,001.48 |
| 2024-12-18 | $0.00 | $32,531.69 | $3,878.60 |
| 2024-12-19 | $0.00 | $34,609.24 | $3,634.84 |
| 2024-12-20 | $0.00 | $89,030.44 | $3,426.52 |
| 2024-12-21 | $0.00 | $102,341.45 | $3,473.20 |
| 2024-12-22 | $0.00 | $49,910.04 | $3,326.84 |
| 2024-12-23 | $0.00 | $24,596.01 | $3,272.50 |
| 2024-12-24 | $0.00 | $47,316.81 | $3,416.32 |
| 2024-12-25 | $0.00 | $42,465.75 | $3,496.61 |
| 2024-12-26 | $0.00 | $9,247.74 | $3,479.08 |
| 2024-12-27 | $0.00 | $15,875.82 | $3,314.58 |
| 2024-12-28 | $0.00 | $7,670.45 | $3,318.80 |
| 2024-12-29 | $0.00 | $26,514.19 | $3,387.04 |
| 2024-12-30 | $0.00 | $15,558.52 | $3,344.48 |
| 2024-12-31 | $0.00 | $33,816.66 | $3,361.43 |
| 2025-01-01 | $0.00 | $19,473.67 | $3,348.81 |
| 2025-01-02 | $0.00 | $41,741.29 | $3,348.32 |
| 2025-01-03 | $0.00 | $36,641.73 | $3,435.43 |
| 2025-01-04 | $0.00 | $43,463.45 | $3,614.87 |
| 2025-01-05 | $0.00 | $25,391.21 | $3,653.85 |
| 2025-01-06 | $0.00 | $23,645.96 | $3,636.25 |
| 2025-01-07 | $0.00 | $45,554.06 | $3,680.38 |
| 2025-01-08 | $0.00 | $29,985.04 | $3,389.80 |
| 2025-01-09 | $0.00 | $25,439.05 | $3,325.07 |
| 2025-01-10 | $0.00 | $27,356.75 | $3,219.13 |
| 2025-01-11 | $0.00 | $26,113.79 | $3,265.33 |
| 2025-01-12 | $0.00 | $12,495.40 | $3,281.21 |
| 2025-01-13 | $0.00 | $13,383.58 | $3,264.17 |
| 2025-01-14 | $0.00 | $30,885.42 | $3,127.16 |
| 2025-01-15 | $0.00 | $22,512.86 | $3,215.40 |
| 2025-01-16 | $0.00 | $203,349.24 | $3,467.24 |
| 2025-01-17 | $0.00 | $192,027.70 | $3,309.10 |
| 2025-01-18 | $0.00 | $197,715.02 | $3,475.77 |
| 2025-01-19 | $0.00 | $203,135.00 | $3,289.35 |
| 2025-01-20 | $0.00 | $218,413.55 | $3,197.80 |
| 2025-01-21 | $0.00 | $204,721.91 | $3,289.40 |
| 2025-01-22 | $0.00 | $207,788.62 | $3,327.50 |
| 2025-01-23 | $0.00 | $181,247.45 | $3,260.53 |
| 2025-01-24 | $0.00 | $171,527.54 | $3,309.94 |
| 2025-01-25 | $0.00 | $189,273.98 | $3,322.19 |
| 2025-01-26 | $0.00 | $190,100.86 | $3,342.08 |
| 2025-01-27 | $0.00 | $193,536.01 | $3,280.80 |
| 2025-01-28 | $0.00 | $39,251.87 | $3,169.35 |
| 2025-01-29 | $0.00 | $177,899.04 | $3,083.11 |
| 2025-01-30 | $0.00 | $188,636.82 | $3,139.35 |
| 2025-01-31 | $0.00 | $198,625.42 | $3,273.21 |
| 2025-02-01 | $0.00 | $210,165.11 | $3,308.60 |
| 2025-02-02 | $0.00 | $205,690.79 | $3,134.38 |
| 2025-02-03 | $0.00 | $201,445.38 | $2,793.16 |
| 2025-02-04 | $0.00 | $262,327.34 | $2,862.18 |
| 2025-02-05 | $0.00 | $58,963.87 | $2,719.93 |
| 2025-02-06 | $0.00 | $170,162.18 | $2,751.96 |
| 2025-02-07 | $0.00 | $172,525.72 | $2,699.01 |
| 2025-02-08 | $0.00 | $162,770.84 | $2,623.03 |
| 2025-02-09 | $0.00 | $157,591.32 | $2,660.83 |
| 2025-02-10 | $0.00 | $152,628.70 | $2,631.87 |
| 2025-02-11 | $0.00 | $13,858.79 | $2,663.52 |
| 2025-02-12 | $0.00 | $276,753.17 | $2,610.65 |
| 2025-02-13 | $0.00 | $167,287.56 | $2,744.29 |
| 2025-02-14 | $0.00 | $147,102.17 | $2,661.52 |
| 2025-02-15 | $0.00 | $26,373.00 | $2,725.75 |
| 2025-02-16 | $0.00 | $141,410.12 | $2,688.56 |
| 2025-02-17 | $0.00 | $151,638.41 | $2,666.75 |
| 2025-02-18 | $0.00 | $168,149.63 | $2,731.52 |
| 2025-02-19 | $0.00 | $156,335.21 | $2,666.35 |
| 2025-02-20 | $0.00 | $161,095.77 | $2,708.49 |
| 2025-02-21 | $0.00 | $31,748.83 | $2,743.18 |
| 2025-02-22 | $0.00 | $189,576.79 | $2,646.94 |
| 2025-02-23 | $0.00 | $25,995.21 | $2,770.29 |
| 2025-02-24 | $0.00 | $21,419.16 | $2,830.39 |
| 2025-02-25 | $0.00 | $162,826.88 | $2,496.02 |
| 2025-02-26 | $0.00 | $179,028.79 | $2,506.78 |
| 2025-02-27 | $0.00 | $158,885.66 | $2,340.75 |
| 2025-02-28 | $0.00 | $138,966.26 | $2,289.38 |
| 2025-03-01 | $0.00 | $107,976.18 | $2,219.97 |
| 2025-03-02 | $0.00 | $109,684.90 | $2,210.11 |
| 2025-03-03 | $0.00 | $177,467.35 | $2,519.38 |
| 2025-03-04 | $0.00 | $130,345.87 | $2,148.81 |
| 2025-03-05 | $0.00 | $133,549.42 | $2,169.57 |
| 2025-03-06 | $0.00 | $31,909.03 | $2,239.46 |
| 2025-03-07 | $0.00 | $105,871.69 | $2,208.16 |
| 2025-03-08 | $0.00 | $117,398.18 | $2,145.56 |
| 2025-03-09 | $0.00 | $112,889.28 | $2,202.82 |
| 2025-03-10 | $0.00 | $107,476.60 | $2,021.96 |
| 2025-03-11 | $0.00 | $119,045.80 | $1,878.29 |
| 2025-03-12 | $0.00 | $110,030.39 | $1,930.43 |
| 2025-03-13 | $0.00 | $104,536.45 | $1,881.85 |
| 2025-03-14 | $0.00 | $93,758.70 | $1,863.99 |
| 2025-03-15 | $0.00 | $93,230.62 | $1,924.83 |
| 2025-03-16 | $0.00 | $102,772.09 | $1,937.08 |
| 2025-03-17 | $0.00 | $107,196.50 | $1,891.69 |
| 2025-03-18 | $0.00 | $111,412.74 | $1,939.69 |
| 2025-03-19 | $0.00 | $108,365.17 | $1,925.80 |
| 2025-03-20 | $0.00 | $138,432.68 | $2,054.99 |
| 2025-03-21 | $0.00 | $131,428.83 | $1,971.93 |
| 2025-03-22 | $0.00 | $114,537.69 | $1,959.84 |
| 2025-03-23 | $0.00 | $110,823.17 | $1,992.47 |
| 2025-03-24 | $0.00 | $96,744.76 | $2,009.50 |
| 2025-03-25 | $0.00 | $125,288.85 | $2,076.89 |
| 2025-03-26 | $0.00 | $98,983.46 | $2,060.47 |
| 2025-03-27 | $0.00 | $120,312.71 | $2,003.48 |
| 2025-03-28 | $0.00 | $121,512.30 | $2,012.88 |
| 2025-03-29 | $0.00 | $119,160.22 | $1,887.43 |
| 2025-03-30 | $0.00 | $104,373.44 | $1,815.19 |
| 2025-03-31 | $0.00 | $95,515.58 | $1,806.44 |
| 2025-04-01 | $0.00 | $105,610.24 | $1,837.05 |
| 2025-04-02 | $0.00 | $111,873.30 | $1,910.69 |
| 2025-04-03 | $0.00 | $114,979.45 | $1,819.90 |
| 2025-04-04 | $0.00 | $105,983.98 | $1,804.98 |
| 2025-04-05 | $0.00 | $116,220.64 | $1,812.85 |
| 2025-04-06 | $0.00 | $99,750.05 | $1,799.02 |
| 2025-04-07 | $0.00 | $106,932.47 | $1,576.30 |
| 2025-04-08 | $0.00 | $114,171.22 | $1,570.29 |
| 2025-04-09 | $0.00 | $84,738.51 | $1,464.04 |
| 2025-04-10 | $0.00 | $106,437.87 | $1,670.49 |
| 2025-04-11 | $0.00 | $88,617.82 | $1,525.03 |
| 2025-04-12 | $0.00 | $80,711.95 | $1,574.96 |
| 2025-04-13 | $0.00 | $84,998.49 | $1,661.77 |
| 2025-04-14 | $0.00 | $81,193.02 | $1,584.60 |
| 2025-04-15 | $0.00 | $85,047.34 | $1,631.15 |
| 2025-04-16 | $0.00 | $85,806.55 | $1,601.87 |
| 2025-04-17 | $0.00 | $91,739.69 | $1,574.94 |
| 2025-04-18 | $0.00 | $83,537.83 | $1,588.19 |
| 2025-04-19 | $0.00 | $95,012.21 | $1,600.95 |
| 2025-04-20 | $0.00 | $84,101.73 | $1,614.70 |
| 2025-04-21 | $0.00 | $79,339.56 | $1,595.53 |
| 2025-04-22 | $0.00 | $99,213.93 | $1,596.62 |
| 2025-04-23 | $0.00 | $117,373.52 | $1,739.52 |
| 2025-04-24 | $0.00 | $103,680.48 | $1,787.40 |
| 2025-04-25 | $0.00 | $106,365.21 | $1,777.31 |
| 2025-04-26 | $0.00 | $113,632.85 | $1,795.49 |
| 2025-04-27 | $0.00 | $98,326.86 | $1,797.54 |
| 2025-04-28 | $0.00 | $108,602.70 | $1,788.89 |
| 2025-04-29 | $0.00 | $124,622.77 | $1,777.40 |
| 2025-04-30 | $0.00 | $113,108.21 | $1,818.81 |
| 2025-05-01 | $0.00 | $99,145.08 | $1,792.53 |
| 2025-05-02 | $0.00 | $105,401.42 | $1,849.38 |
| 2025-05-03 | $0.00 | $112,234.94 | $1,844.54 |
| 2025-05-04 | $0.00 | $97,613.05 | $1,821.63 |
| 2025-05-05 | $0.00 | $94,560.84 | $1,831.76 |
| 2025-05-06 | $0.00 | $104,737.21 | $1,819.79 |
| 2025-05-07 | $0.00 | $101,229.63 | $1,809.33 |
| 2025-05-08 | $0.00 | $87,636.44 | $1,813.93 |
| 2025-05-09 | $0.00 | $145,155.41 | $2,194.63 |
| 2025-05-10 | $0.00 | $117,350.54 | $2,300.75 |
| 2025-05-11 | $0.00 | $168,680.46 | $2,543.99 |
| 2025-05-12 | $0.00 | $165,793.91 | $2,495.11 |
| 2025-05-13 | $0.00 | $71,190.57 | $2,476.10 |
| 2025-05-14 | $0.00 | $86,520.26 | $2,688.38 |
| 2025-05-15 | $0.00 | $69,904.98 | $2,593.72 |
| 2025-05-16 | $0.00 | $82,605.66 | $2,529.04 |
| 2025-05-17 | $0.00 | $63,832.20 | $2,552.81 |
| 2025-05-18 | $0.00 | $44,703.43 | $2,491.42 |
| 2025-05-19 | $0.00 | $76,456.76 | $2,450.02 |
| 2025-05-20 | $0.00 | $68,649.56 | $2,523.43 |
| 2025-05-21 | $0.00 | $46,784.73 | $2,466.82 |
| 2025-05-22 | $0.00 | $73,347.01 | $2,515.68 |
| 2025-05-23 | $0.00 | $51,332.17 | $2,655.10 |
| 2025-05-24 | $0.00 | $69,666.07 | $2,540.72 |
| 2025-05-25 | $0.00 | $38,839.61 | $2,542.56 |
| 2025-05-26 | $0.00 | $55,214.68 | $2,536.54 |
| 2025-05-27 | $0.00 | $41,272.29 | $2,556.32 |
| 2025-05-28 | $0.00 | $63,136.83 | $2,685.56 |
| 2025-05-29 | $0.00 | $63,335.14 | $2,644.18 |
| 2025-05-30 | $0.00 | $70,713.98 | $2,633.29 |
| 2025-05-31 | $0.00 | $83,380.55 | $2,554.55 |
| 2025-06-01 | $0.00 | $48,461.29 | $2,553.70 |
| 2025-06-02 | $0.00 | $53,358.38 | $2,534.58 |
| 2025-06-03 | $0.00 | $47,176.53 | $2,586.42 |
| 2025-06-04 | $0.00 | $59,239.86 | $2,600.00 |
| 2025-06-05 | $0.00 | $47,737.19 | $2,614.91 |
| 2025-06-06 | $0.00 | $80,676.78 | $2,435.29 |
| 2025-06-07 | $0.00 | $45,970.31 | $2,500.10 |
| 2025-06-08 | $0.00 | $47,843.14 | $2,521.72 |
| 2025-06-09 | $0.00 | $56,060.06 | $2,513.18 |
| 2025-06-10 | $0.00 | $47,435.10 | $2,635.11 |
| 2025-06-11 | $0.00 | $66,922.19 | $2,798.64 |
| 2025-06-12 | $0.00 | $65,546.06 | $2,780.32 |
| 2025-06-13 | $0.00 | $64,221.97 | $2,654.12 |
| 2025-06-14 | $0.00 | $64,897.52 | $2,567.92 |
| 2025-06-15 | $0.00 | $42,852.34 | $2,533.35 |
| 2025-06-16 | $0.00 | $45,114.98 | $2,536.58 |
| 2025-06-17 | $0.00 | $57,559.85 | $2,575.28 |
| 2025-06-18 | $0.00 | $55,583.70 | $2,513.73 |
| 2025-06-19 | $0.00 | $48,106.74 | $2,512.06 |
| 2025-06-20 | $0.00 | $40,951.78 | $2,524.05 |
| 2025-06-21 | $0.00 | $51,734.67 | $2,420.08 |
| 2025-06-22 | $0.00 | $36,229.59 | $2,257.10 |
| 2025-06-23 | $0.00 | $70,187.85 | $2,226.75 |
| 2025-06-24 | $0.00 | $59,168.16 | $2,417.39 |
| 2025-06-25 | $0.00 | $60,268.15 | $2,445.31 |
| 2025-06-26 | $0.00 | $55,948.99 | $2,412.04 |
| 2025-06-27 | $0.00 | $54,023.36 | $2,396.27 |
| 2025-06-28 | $0.00 | $57,784.56 | $2,429.21 |
| 2025-06-29 | $0.00 | $60,506.55 | $2,422.19 |
| 2025-06-30 | $0.00 | $68,607.09 | $2,491.51 |
| 2025-07-01 | $0.00 | $65,741.58 | $2,475.53 |
| 2025-07-02 | $0.00 | $55,965.00 | $2,409.77 |
| 2025-07-03 | $0.00 | $74,894.67 | $2,586.11 |
| 2025-07-04 | $0.00 | $36,053.53 | $2,588.18 |
| 2025-07-05 | $0.00 | $40,010.21 | $2,517.64 |
| 2025-07-06 | $0.00 | $42,725.44 | $2,509.18 |
| 2025-07-07 | $0.00 | $42,101.74 | $2,557.69 |
| 2025-07-08 | $0.00 | $36,698.52 | $2,544.71 |
| 2025-07-09 | $0.00 | $37,335.49 | $2,604.81 |
| 2025-07-09 | $0.00 | $53,658.62 | $2,722.13 |
Compare live prices of Axelar Wrapped Ether on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SushiSwap V3 (Filecoin) | 0XB829B68F57CC546DA7E5806A929E53BE32A4625D/0X60E1773636CF5E4A227D9AC24F20FECA034EE25A | $2,982.88 | $24,985 | ||
| Shade Protocol | SECRET139QFH3NMUZFGWSX2NPNMNJL4HRVJ3XQ5RMQ8A0/SECRET148JZXKAGWE0XULF8JT3SW4NUH2SHDH788Z3GYD | $2,982.22 | $17,986 | ||
| Shade Protocol | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET139QFH3NMUZFGWSX2NPNMNJL4HRVJ3XQ5RMQ8A0 | $2,981.17 | $9,326 |
What is the project about? axlETH is a wrapped, multi-chain representation of Ethereum. For each unit of axlETH, there is a unit of ETH locked in an Axelar Gateway on Ethereum. axlETH is secured by a dynamic validator set running delegated Proof-of-Stake, which holds key shares in the Axelar Gateways via multi-party cryptography. Acquire axlETH in three ways: Swap via liquid pairs on any of the DEXs listed here. Swap via Squid, a cross-chain liquidity router built on Axelar. Mint via Satellite, a cross-chain bridge built by Axelar How is axlETH secured? Like all Axelar-wrapped assets, axlETH's security depends on a dynamic validator set (numbering 75 at this writing), running delegated proof-of-stake. In other words, Axelar secures cross-chain communication using the same approach as many of the chains it connects. Units of axlETH are minted when a user deposits USDC into a Gateway contract on the Ethereum chain. Axelar's decentralized validator set secures these Gateways via key shares in a multiparty cryptography scheme. Here's a brief explanation of Gateways and how they are secured, from the "Learn More" section of the Axelar documentation: Once a cross-chain message is initiated by a dApp user, its first stop is to interact with an Axelar Gateway. On each chain connected to Axelar network, a Gateway is deployed. On EVM chains, it is a smart contract address. On Cosmos and other non-EVM chains, it is an application with logic and the ability to communicate with Axelar network. This Gateway is used to receive messages from a connected dApp and send them into the Axelar network for routing to any connected chain. The Gateway is controlled by a key, which is held jointly by all Axelar validators. This is accomplished through a multiparty cryptography scheme, where the key is divided into many pieces, called key shares. Each validator holds many key shares, and the amount of shares is dictated by the amount AXL tokens staked with the validator.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0378 24.88%
Zebec Network ZBCN$0.002842 15.38%
Zcash ZEC$439.76 10.21%
Canton CC$0.0846 9.91%
Maple Finance SYRUP$0.313 9.39%
Bitcoin BTC$88,280.00 1.43%
Ethereum ETH$2,984.23 2.15%
Tether USDT$1.000 0.02%
BNB BNB$855.90 2.32%
XRP XRP$1.90 3.53%
Audiera BEAT $2.03 -23.32%
MemeCore M $1.37 -11.93%
Trust Wallet TWT $0.832 -4.27%
Compound COMP $24.65 -1.61%
Mantle MNT $1.13 -1.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
