Beefy-escrowed Sonic current market price is $0.0815 with a 24 hour trading volume of $3,194. The total available supply of Beefy-escrowed Sonic is 2,222.87K BES. It has secured Rank 6058 in the cryptocurrency market with a marketcap of $181.09K. The BES price is 1.5% up in the last one hour.
The high price of the Beefy-escrowed Sonic is $0.0833 and low price is $0.0788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6058
$0.0815
$181.09K 2.2%
$181.09K
$3,194
2,222.87K BES
2,222.87K BES
(Not Available)
$0.0833
$0.0788
$0.619 86.85%
12 May 2025
$0.0788 3.37%
18 Dec 2025
Want to convert more cryptocurrencies?
1.5%
2.2%
12.38%
22.62%
34.97%
55.27%
79.21%
0%
Historical data of Beefy-escrowed Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-13 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-14 | $2,066,326.57 | $399,927.51 | $0.49 |
| 2025-04-15 | $2,099,995.70 | $440,795.20 | $0.49 |
| 2025-04-16 | $2,019,055.84 | $537,460.34 | $0.47 |
| 2025-04-17 | $1,994,931.71 | $331,566.78 | $0.46 |
| 2025-04-18 | $2,020,886.97 | $305,240.41 | $0.47 |
| 2025-04-19 | $1,984,139.81 | $228,039.79 | $0.46 |
| 2025-04-20 | $2,056,954.49 | $722,711.98 | $0.48 |
| 2025-04-21 | $2,007,761.50 | $242,670.36 | $0.46 |
| 2025-04-22 | $1,952,243.36 | $330,064.98 | $0.45 |
| 2025-04-23 | $2,202,942.22 | $831,626.65 | $0.51 |
| 2025-04-24 | $2,186,766.93 | $425,806.08 | $0.51 |
| 2025-04-25 | $2,181,906.16 | $823,489.24 | $0.51 |
| 2025-04-26 | $2,263,840.65 | $278,971.05 | $0.53 |
| 2025-04-27 | $2,303,373.30 | $391,927.73 | $0.54 |
| 2025-04-28 | $2,212,642.04 | $307,567.82 | $0.52 |
| 2025-04-29 | $2,223,485.71 | $209,504.73 | $0.52 |
| 2025-04-30 | $2,191,756.85 | $140,382.30 | $0.51 |
| 2025-05-01 | $2,124,753.70 | $125,171.75 | $0.49 |
| 2025-05-02 | $2,441,131.01 | $1,037,635.94 | $0.57 |
| 2025-05-03 | $2,350,985.04 | $524,122.06 | $0.57 |
| 2025-05-04 | $2,234,738.61 | $147,198.93 | $0.54 |
| 2025-05-05 | $2,135,621.62 | $118,388.83 | $0.52 |
| 2025-05-06 | $2,100,975.07 | $224,459.35 | $0.51 |
| 2025-05-07 | $2,063,291.07 | $302,495.17 | $0.51 |
| 2025-05-08 | $2,033,280.47 | $139,035.48 | $0.50 |
| 2025-05-09 | $2,247,239.33 | $504,699.89 | $0.56 |
| 2025-05-10 | $2,148,847.26 | $548,548.85 | $0.59 |
| 2025-05-11 | $2,248,305.72 | $234,359.56 | $0.61 |
| 2025-05-12 | $1,940,831.43 | $624,347.51 | $0.58 |
| 2025-05-13 | $1,900,124.48 | $678,621.21 | $0.59 |
| 2025-05-14 | $1,932,115.48 | $412,384.87 | $0.60 |
| 2025-05-15 | $1,847,603.72 | $304,393.84 | $0.57 |
| 2025-05-16 | $1,712,488.99 | $1,032,108.72 | $0.54 |
| 2025-05-17 | $1,510,267.23 | $967,414.35 | $0.52 |
| 2025-05-18 | $1,231,891.16 | $558,470.18 | $0.49 |
| 2025-05-19 | $1,261,438.70 | $527,167.21 | $0.51 |
| 2025-05-20 | $1,241,873.45 | $219,985.17 | $0.50 |
| 2025-05-21 | $1,197,270.27 | $336,477.29 | $0.50 |
| 2025-05-22 | $1,174,590.99 | $432,688.13 | $0.51 |
| 2025-05-23 | $1,207,596.05 | $686,346.57 | $0.52 |
| 2025-05-24 | $1,075,989.11 | $168,773.95 | $0.47 |
| 2025-05-25 | $1,072,717.05 | $150,191.15 | $0.47 |
| 2025-05-26 | $1,045,826.63 | $184,292.02 | $0.46 |
| 2025-05-27 | $967,374.61 | $208,316.11 | $0.45 |
| 2025-05-28 | $960,024.81 | $216,638.72 | $0.45 |
| 2025-05-29 | $957,852.83 | $251,796.94 | $0.44 |
| 2025-05-30 | $915,552.84 | $242,476.82 | $0.43 |
| 2025-05-31 | $821,692.95 | $288,861.53 | $0.39 |
| 2025-06-01 | $821,064.47 | $165,010.96 | $0.39 |
| 2025-06-02 | $816,875.03 | $133,487.52 | $0.40 |
| 2025-06-03 | $842,603.88 | $126,428.22 | $0.41 |
| 2025-06-04 | $825,512.78 | $129,020.84 | $0.40 |
| 2025-06-05 | $789,681.02 | $80,317.51 | $0.39 |
| 2025-06-06 | $705,343.18 | $185,523.79 | $0.37 |
| 2025-06-07 | $723,499.33 | $226,896.84 | $0.37 |
| 2025-06-08 | $740,433.36 | $183,848.01 | $0.38 |
| 2025-06-09 | $739,100.09 | $283,667.22 | $0.38 |
| 2025-06-10 | $780,225.56 | $239,405.78 | $0.40 |
| 2025-06-11 | $789,912.09 | $269,563.22 | $0.41 |
| 2025-06-12 | $718,188.15 | $190,445.96 | $0.37 |
| 2025-06-13 | $703,030.25 | $170,614.70 | $0.37 |
| 2025-06-14 | $646,819.45 | $197,980.20 | $0.34 |
| 2025-06-15 | $664,207.33 | $258,213.42 | $0.34 |
| 2025-06-16 | $660,748.14 | $161,376.48 | $0.33 |
| 2025-06-17 | $681,296.70 | $246,678.15 | $0.34 |
| 2025-06-18 | $649,679.40 | $190,892.98 | $0.33 |
| 2025-06-19 | $644,162.55 | $173,127.55 | $0.32 |
| 2025-06-20 | $617,621.13 | $214,307.83 | $0.32 |
| 2025-06-21 | $622,229.26 | $768,435.69 | $0.28 |
| 2025-06-22 | $578,400.36 | $377,119.97 | $0.26 |
| 2025-06-23 | $595,775.55 | $381,362.53 | $0.26 |
| 2025-06-24 | $683,257.29 | $753,098.86 | $0.32 |
| 2025-06-25 | $721,034.51 | $318,770.60 | $0.35 |
| 2025-06-26 | $649,555.73 | $255,853.16 | $0.31 |
| 2025-06-27 | $612,350.94 | $144,461.11 | $0.30 |
| 2025-06-28 | $623,440.84 | $88,878.28 | $0.31 |
| 2025-06-29 | $631,767.56 | $48,091.92 | $0.31 |
| 2025-06-30 | $631,461.99 | $105,600.48 | $0.33 |
| 2025-07-01 | $915,518.29 | $132,077.27 | $0.31 |
| 2025-07-02 | $846,254.70 | $78,110.69 | $0.30 |
| 2025-07-03 | $899,336.02 | $131,942.48 | $0.33 |
| 2025-07-04 | $918,126.26 | $137,757.91 | $0.33 |
| 2025-07-05 | $858,970.02 | $104,582.79 | $0.31 |
| 2025-07-06 | $856,362.65 | $66,119.44 | $0.31 |
| 2025-07-07 | $860,886.16 | $45,966.53 | $0.31 |
| 2025-07-08 | $851,577.68 | $67,791.41 | $0.31 |
| 2025-07-08 | $840,849.17 | $66,688.75 | $0.30 |
Compare live prices of Beefy-escrowed Sonic on top exchanges.
Beefy-escrowed Sonic (beS) is a liquid-staking token developed by Beefy Finance to integrate with the Sonic blockchain ecosystem. It allows users to stake wrapped Sonic (wS) tokens and receive beS tokens in return, which represent their staked position and accrue staking rewards over time.This mechanism enables users to benefit from Sonic's staking rewards while maintaining liquidity through the transferable beS tokens.Upon depositing wS tokens into the beS smart contract, these tokens are automatically staked on the Sonic network. The staking rewards generated are periodically harvested and redistributed to beS holders. This process is automated to occur at least every 24 hours, ensuring that rewards are efficiently managed and distributed.The beS token is yield-bearing, meaning holders receive staking rewards without needing to take additional actions.
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...
Read More
Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...
Read More
Fasttoken FTN$1.33 181.56%
Audiera BEAT$3.00 52.8%
pippin PIPPIN$0.423 5.08%
Uniswap UNI$5.29 3.55%
KuCoin KCS$10.66 3.5%
Bitcoin BTC$88,401.00 1.58%
Ethereum ETH$2,960.84 2.83%
Tether USDT$1.000 -0.03%
BNB BNB$847.90 -0.24%
XRP XRP$1.92 0.36%
Fartcoin FARTCOIN $0.277 -17.77%
MYX Finance MYX $3.16 -10.52%
Pump.fun PUMP $0.002032 -9.93%
Kaia KAIA $0.0624 -9.81%
Hyperliquid HYPE $24.59 -8.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
