• Cryptos 17690
  • Exchanges 1316
  • Market Cap $3.87T 1.65%
  • 24h Vol $222.79B
  • Dominance BTC 60.9% ETH 10.5%

Beets Staked Sonic Live Price Update & Market Capitalization

easy way to earn bitcoin

Beets Staked Sonic STS #498

$0.387 6.22% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Beets Staked Sonic current market price is $0.387 with a 24 hour trading volume of $1,731.26K. The total available supply of Beets Staked Sonic is 258.65M STS. It has secured Rank 498 in the cryptocurrency market with a marketcap of $99.99M. The STS price is 1.94% up in the last one hour.

The high price of the Beets Staked Sonic is $0.401 and low price is $0.364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Beets Staked Sonic (STS)
Sell Beets Staked Sonic (STS)
Beets Staked Sonic Rank

498

Beets Staked Sonic Price

$0.387

Market Cap

$99.99M 4.06%

Fully Diluted Valuation

$99.99M

Trading Volume(24h)

$1,731.26K

Circulating Supply

258.65M STS

Total Supply

258.65M STS

Max Supply

(Not Available)

High(24h)

$0.401

Low(24h)

$0.364

All-time High

$0.990 60.88%
21 Feb 2025

All-time Low

$0.254 52.51%
22 Jun 2025

Cryptocurrency Beets Staked Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Beets Staked Sonic Historical Data Chart

1h

1.94%

24h

6.22%

7d

19.12%

14d

13.24%

30d

13.98%

60d

25.3%

200d

50.47%

1y

0%

No historical data available for .

easy way to earn bitcoin

Beets Staked Sonic Markets

Compare live prices of Beets Staked Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$874,638
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$343,211
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$113,077
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$91,574
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$130,145
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$7,046
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$131,717
Beets (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$21,398
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$9,363
Beets (Sonic)0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$3,510
Beets (Sonic)0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$2,740
Beets (Sonic)0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$494
Beets (Sonic)0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$666
Beets (Sonic)0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$235
Beets (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$293
Beets (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$515
Beets (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$154
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$81
Beets (Sonic)0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$83
Beets (Sonic)0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$24
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$132
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$21
Beets (Sonic)0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$6
Beets (Sonic)0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$78
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$25
Beets (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$8
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$4
Beets (Sonic)0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$0
Beets (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$7
Beets (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$17
Shadow Exchange0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.388$3,100,933
SwapX Algebra0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.388$1,764,938
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.388$514,381
Shadow Exchange0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.388$367,409
Solidly V3 (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.387$292,406
Silverswap0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.387$73,575
Metropolis DLMM (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $0.388$79,219
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.386$53,372
Atlantis0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$48,273
Metropolis DLMM (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.385$42,521
SwapX Algebra0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.388$23,099
Equalizer (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.387$11,833
Shadow Exchange0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.388$5,365
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.384$3,161
DeFive0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$2,775
Metropolis DLMM (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $0.386$2,246
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.384$368
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.388$1,072
DeFive0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.387$248
SwapX Algebra0X614914B028A7D1FD4FAB1E5A53A3E2DF000BCB0E/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.384$82
Equalizer (Sonic)0XBF5899166AC476370B3117C9256B7FC45624F4EA/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$33
Metropolis DLMM (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $0.386$2,303
Beets (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XE6CC4D855B4FD4A9D02F46B9ADAE4C5EFB1764B5 $0.375$73
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$2
Beets (Sonic)0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.387$29
Shadow Exchange0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.340$14
Beets (Sonic)0X05E31A691405D06708A355C029599C12D5DA8B28/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.346$8
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.372$405
Beets (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.355$1
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.372$361
Curve (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.401$7

About Beets Staked Sonic

stS is a liquid-staked token that users receive when they stake S on the Beets platform. The value of stS naturally appreciates in relation to S thanks to native network staking rewards from validator delegation being automatically compounded within the token.Due to the management of underlying nodes, validators earn 15% of the overall stS staking rewards. Beets also takes a 10% protocol fee on the rewards after the validator fees. The APY displayed on the UI is the APY the user receives (all fees have been subtracted automatically).To stake, users simply need to head to the stS page and select how much S they wish to deposit. As an alternative to staking, users can swap out of stS on DEXs by swapping their stS for S on the Swap Page.

Cryptocurrency Latest News & Updates

Coinbase unveils Base App, a new “everything app”  for social, payments, and trading

Coinbase has taken a major step toward bringing everyday users onchain with the launch of the Base App, a new product that combines trading, social media, payments, and app discovery into a single platform. The announcement was made on July…...

Read More
GENIUS Act clears House vote, stablecoin law could pass this week

House representatives agree to advance several key pieces of crypto legislation. ...

Read More
Solana memecoins heat up after ProShares ETF reveal, but Pepeto might be the smarter bet

Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 60.9% ETH 10.5% XRP 4.8% USDT 4.1% BNB 2.7% SOL 2.4% USDC 1.6% DOGE 0.8% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$118,611.00
0.62%
ETH
$3,371.80
7.2%
XRP
$3.14
7.44%
USDT
$1.00
0.04%
BNB
$712.31
3.38%
SOL
$171.73
5.17%
USDC
$1.000
0.01%
DOGE
$0.212
6.9%
STETH
$3,366.99
7.2%
TRX
$0.310
3.25%
ADA
$0.766
3.29%
HYPE
$46.14
2.77%
WBTC
$118,495.00
0.65%
XLM
$0.471
2.3%
WSTETH
$4,057.96
6.93%
SUI
$3.94
1.31%
LINK
$16.67
3.92%
HBAR
$0.241
4.04%
BCH
$494.10
0.78%
AVAX
$22.45
2.58%
WEETH
$3,606.40
7.09%
SHIB
$0.00001447
6.38%
LEO
$8.79
0.55%
WETH
$3,367.92
7.12%
TON
$3.14
1.32%