Bemchain current market price is $0.001336 with a 24 hour trading volume of $14. The total available supply of Bemchain is 500.00M BCN with a maximum supply of 500.00M BCN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCN price is 0% down in the last one hour.
The high price of the Bemchain is $0.001337 and low price is $0.001331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001336
$0 0%
$668.06K
$14
0 BCN
500.00M BCN
500.00M BCN
$0.001337
$0.001331
$0.0122 89.08%
04 Dec 2024
$0.00051121 161.36%
11 Sep 2023
Want to convert more cryptocurrencies?
0%
0.04%
0.3%
61.45%
8.91%
18.07%
85.23%
75.48%
Historical data of Bemchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $19,143.21 | $0.00 |
| 2024-11-12 | $0.00 | $13,786.86 | $0.01 |
| 2024-11-13 | $0.00 | $17,442.50 | $0.01 |
| 2024-11-14 | $0.00 | $10,800.57 | $0.01 |
| 2024-11-15 | $0.00 | $12,185.58 | $0.01 |
| 2024-11-16 | $0.00 | $8,543.01 | $0.01 |
| 2024-11-17 | $0.00 | $14,007.83 | $0.01 |
| 2024-11-18 | $0.00 | $14,346.72 | $0.01 |
| 2024-11-19 | $0.00 | $16,527.02 | $0.01 |
| 2024-11-20 | $0.00 | $5,535.35 | $0.01 |
| 2024-11-21 | $0.00 | $10,049.67 | $0.01 |
| 2024-11-22 | $0.00 | $7,623.49 | $0.01 |
| 2024-11-23 | $0.00 | $8,977.99 | $0.01 |
| 2024-11-24 | $0.00 | $3,625.91 | $0.01 |
| 2024-11-25 | $0.00 | $20,815.50 | $0.01 |
| 2024-11-26 | $0.00 | $8,311.38 | $0.01 |
| 2024-11-27 | $0.00 | $6,235.10 | $0.01 |
| 2024-11-28 | $0.00 | $10,616.64 | $0.01 |
| 2024-11-29 | $0.00 | $16,191.60 | $0.01 |
| 2024-11-30 | $0.00 | $2,881.18 | $0.01 |
| 2024-12-01 | $0.00 | $8,538.89 | $0.01 |
| 2024-12-02 | $0.00 | $24,120.65 | $0.01 |
| 2024-12-03 | $0.00 | $21,996.24 | $0.01 |
| 2024-12-04 | $0.00 | $46,301.98 | $0.01 |
| 2024-12-05 | $0.00 | $87,473.14 | $0.01 |
| 2024-12-06 | $0.00 | $7,501.98 | $0.01 |
| 2024-12-07 | $0.00 | $12,314.75 | $0.01 |
| 2024-12-08 | $0.00 | $5,182.82 | $0.01 |
| 2024-12-09 | $0.00 | $6,975.84 | $0.01 |
| 2024-12-10 | $0.00 | $27,530.12 | $0.01 |
| 2024-12-11 | $0.00 | $6,327.89 | $0.01 |
| 2024-12-12 | $0.00 | $7,173.24 | $0.01 |
| 2024-12-13 | $0.00 | $13,794.67 | $0.01 |
| 2024-12-14 | $0.00 | $1,977.48 | $0.01 |
| 2024-12-15 | $0.00 | $6,386.68 | $0.01 |
| 2024-12-16 | $0.00 | $18,373.81 | $0.01 |
| 2024-12-17 | $0.00 | $8,970.69 | $0.01 |
| 2024-12-18 | $0.00 | $16,784.57 | $0.01 |
| 2024-12-19 | $0.00 | $3,148.15 | $0.01 |
| 2024-12-20 | $0.00 | $5,862.70 | $0.01 |
| 2024-12-21 | $0.00 | $4,513.58 | $0.01 |
| 2024-12-22 | $0.00 | $4,577.70 | $0.01 |
| 2024-12-23 | $0.00 | $3,957.65 | $0.01 |
| 2024-12-24 | $0.00 | $10,930.73 | $0.01 |
| 2024-12-25 | $0.00 | $3,925.50 | $0.01 |
| 2024-12-26 | $0.00 | $5,529.11 | $0.01 |
| 2024-12-27 | $0.00 | $10,446.93 | $0.01 |
| 2024-12-28 | $0.00 | $7,744.71 | $0.01 |
| 2024-12-29 | $0.00 | $2,712.07 | $0.01 |
| 2024-12-30 | $0.00 | $8,866.26 | $0.01 |
| 2024-12-31 | $0.00 | $4,730.10 | $0.01 |
| 2025-01-01 | $0.00 | $2,167.36 | $0.01 |
| 2025-01-02 | $0.00 | $9,905.15 | $0.01 |
| 2025-01-03 | $0.00 | $11,885.77 | $0.01 |
| 2025-01-04 | $0.00 | $12,650.32 | $0.01 |
| 2025-01-05 | $0.00 | $6,496.88 | $0.01 |
| 2025-01-06 | $0.00 | $12,818.18 | $0.01 |
| 2025-01-07 | $0.00 | $7,989.06 | $0.01 |
| 2025-01-08 | $0.00 | $7,475.30 | $0.01 |
| 2025-01-09 | $0.00 | $8,690.03 | $0.01 |
| 2025-01-10 | $0.00 | $16,304.28 | $0.01 |
| 2025-01-11 | $0.00 | $7,456.73 | $0.01 |
| 2025-01-12 | $0.00 | $5,556.35 | $0.01 |
| 2025-01-13 | $0.00 | $4,286.85 | $0.01 |
| 2025-01-14 | $0.00 | $2,171.51 | $0.01 |
| 2025-01-15 | $0.00 | $4,548.04 | $0.01 |
| 2025-01-16 | $0.00 | $962.63 | $0.01 |
| 2025-01-17 | $0.00 | $4,138.42 | $0.01 |
| 2025-01-18 | $0.00 | $9,392.46 | $0.01 |
| 2025-01-19 | $0.00 | $21,569.32 | $0.01 |
| 2025-01-20 | $0.00 | $5,941.40 | $0.01 |
| 2025-01-21 | $0.00 | $7,756.45 | $0.01 |
| 2025-01-22 | $0.00 | $9,382.27 | $0.01 |
| 2025-01-23 | $0.00 | $7,332.30 | $0.01 |
| 2025-01-24 | $0.00 | $12,475.80 | $0.01 |
| 2025-01-25 | $0.00 | $4,348.30 | $0.01 |
| 2025-01-26 | $0.00 | $9,151.24 | $0.01 |
| 2025-01-27 | $0.00 | $5,363.42 | $0.01 |
| 2025-01-28 | $0.00 | $8,796.38 | $0.01 |
| 2025-01-29 | $0.00 | $3,235.42 | $0.01 |
| 2025-01-30 | $0.00 | $10,669.33 | $0.01 |
| 2025-01-31 | $0.00 | $6,997.17 | $0.01 |
| 2025-02-01 | $0.00 | $3,095.48 | $0.01 |
| 2025-02-02 | $0.00 | $9,769.19 | $0.01 |
| 2025-02-03 | $0.00 | $11,691.64 | $0.01 |
| 2025-02-04 | $0.00 | $39,800.66 | $0.01 |
| 2025-02-05 | $0.00 | $67,091.64 | $0.01 |
| 2025-02-06 | $0.00 | $7,932.96 | $0.01 |
| 2025-02-07 | $0.00 | $32,991.17 | $0.01 |
| 2025-02-08 | $0.00 | $9,479.36 | $0.01 |
| 2025-02-09 | $0.00 | $5,951.16 | $0.01 |
| 2025-02-10 | $0.00 | $9,396.97 | $0.01 |
| 2025-02-11 | $0.00 | $11,083.89 | $0.01 |
| 2025-02-12 | $0.00 | $7,223.58 | $0.01 |
| 2025-02-13 | $0.00 | $19,253.12 | $0.01 |
| 2025-02-14 | $0.00 | $8,561.82 | $0.01 |
| 2025-02-15 | $0.00 | $5,369.22 | $0.01 |
| 2025-02-16 | $0.00 | $6,557.19 | $0.01 |
| 2025-02-17 | $0.00 | $3,856.46 | $0.01 |
| 2025-02-18 | $0.00 | $7,396.18 | $0.01 |
| 2025-02-19 | $0.00 | $4,579.01 | $0.01 |
| 2025-02-20 | $0.00 | $8,472.95 | $0.01 |
| 2025-02-21 | $0.00 | $5,436.16 | $0.01 |
| 2025-02-22 | $0.00 | $8,317.67 | $0.01 |
| 2025-02-23 | $0.00 | $7,770.19 | $0.01 |
| 2025-02-24 | $0.00 | $9,202.98 | $0.01 |
| 2025-02-25 | $0.00 | $5,102.63 | $0.01 |
| 2025-02-26 | $0.00 | $8,860.75 | $0.01 |
| 2025-02-27 | $0.00 | $8,108.60 | $0.01 |
| 2025-02-28 | $0.00 | $7,932.19 | $0.01 |
| 2025-03-01 | $0.00 | $3,518.19 | $0.01 |
| 2025-03-02 | $0.00 | $4,757.69 | $0.01 |
| 2025-03-03 | $0.00 | $5,289.51 | $0.01 |
| 2025-03-04 | $0.00 | $9,338.76 | $0.01 |
| 2025-03-05 | $0.00 | $13,883.36 | $0.01 |
| 2025-03-06 | $0.00 | $14,232.03 | $0.01 |
| 2025-03-07 | $0.00 | $14,839.17 | $0.01 |
| 2025-03-08 | $0.00 | $11,383.75 | $0.01 |
| 2025-03-09 | $0.00 | $7,900.65 | $0.01 |
| 2025-03-10 | $0.00 | $11,417.28 | $0.01 |
| 2025-03-11 | $0.00 | $13,034.40 | $0.01 |
| 2025-03-12 | $0.00 | $6,895.23 | $0.01 |
| 2025-03-13 | $0.00 | $11,399.59 | $0.01 |
| 2025-03-14 | $0.00 | $11,852.63 | $0.01 |
| 2025-03-15 | $0.00 | $6,649.19 | $0.01 |
| 2025-03-16 | $0.00 | $3,114.43 | $0.01 |
| 2025-03-17 | $0.00 | $10,302.87 | $0.01 |
| 2025-03-18 | $0.00 | $7,141.54 | $0.01 |
| 2025-03-19 | $0.00 | $15,648.89 | $0.01 |
| 2025-03-20 | $0.00 | $2,321.68 | $0.01 |
| 2025-03-21 | $0.00 | $10,038.32 | $0.01 |
| 2025-03-22 | $0.00 | $10,768.66 | $0.01 |
| 2025-03-23 | $0.00 | $12,502.52 | $0.01 |
| 2025-03-24 | $0.00 | $9,333.39 | $0.01 |
| 2025-03-25 | $0.00 | $9,841.47 | $0.01 |
| 2025-03-26 | $0.00 | $8,642.64 | $0.01 |
| 2025-03-27 | $0.00 | $8,512.96 | $0.01 |
| 2025-03-28 | $0.00 | $19,405.26 | $0.01 |
| 2025-03-29 | $0.00 | $10,327.46 | $0.01 |
| 2025-03-30 | $0.00 | $10,860.56 | $0.01 |
| 2025-03-31 | $0.00 | $13,993.21 | $0.01 |
| 2025-04-01 | $0.00 | $9,928.70 | $0.01 |
| 2025-04-02 | $0.00 | $7,734.18 | $0.01 |
| 2025-04-03 | $0.00 | $6,410.27 | $0.01 |
| 2025-04-04 | $0.00 | $9,875.44 | $0.01 |
| 2025-04-05 | $0.00 | $8,629.60 | $0.01 |
| 2025-04-06 | $0.00 | $12,108.69 | $0.01 |
| 2025-04-07 | $0.00 | $6,047.73 | $0.01 |
| 2025-04-08 | $0.00 | $25,034.43 | $0.01 |
| 2025-04-09 | $0.00 | $105,119.39 | $0.01 |
| 2025-04-10 | $0.00 | $32,390.44 | $0.01 |
| 2025-04-11 | $0.00 | $9,780.56 | $0.01 |
| 2025-04-12 | $0.00 | $51,559.54 | $0.01 |
| 2025-04-13 | $0.00 | $6,422.86 | $0.01 |
| 2025-04-14 | $0.00 | $3,509.08 | $0.01 |
| 2025-04-15 | $0.00 | $9,815.78 | $0.01 |
| 2025-04-16 | $0.00 | $9,775.02 | $0.01 |
| 2025-04-17 | $0.00 | $22,149.33 | $0.01 |
| 2025-04-18 | $0.00 | $10,831.35 | $0.01 |
| 2025-04-19 | $0.00 | $6,742.50 | $0.01 |
| 2025-04-20 | $0.00 | $6,656.53 | $0.01 |
| 2025-04-21 | $0.00 | $7,552.60 | $0.01 |
| 2025-04-22 | $0.00 | $6,451.65 | $0.01 |
| 2025-04-23 | $0.00 | $3,377.75 | $0.01 |
| 2025-04-24 | $0.00 | $7,727.28 | $0.01 |
| 2025-04-25 | $0.00 | $10,229.23 | $0.01 |
| 2025-04-26 | $0.00 | $4,705.49 | $0.01 |
| 2025-04-27 | $0.00 | $7,688.65 | $0.01 |
| 2025-04-28 | $0.00 | $7,772.98 | $0.01 |
| 2025-04-29 | $0.00 | $9,054.12 | $0.01 |
| 2025-04-30 | $0.00 | $20,073.91 | $0.01 |
| 2025-05-01 | $0.00 | $16,592.02 | $0.01 |
| 2025-05-02 | $0.00 | $14,977.19 | $0.01 |
| 2025-05-03 | $0.00 | $813.39 | $0.01 |
| 2025-05-04 | $0.00 | $3,072.92 | $0.01 |
| 2025-05-05 | $0.00 | $934.42 | $0.01 |
| 2025-05-06 | $0.00 | $4,336.90 | $0.01 |
| 2025-05-07 | $0.00 | $15,120.81 | $0.01 |
| 2025-05-08 | $0.00 | $11,566.10 | $0.01 |
| 2025-05-09 | $0.00 | $4,235.37 | $0.01 |
| 2025-05-10 | $0.00 | $7,528.95 | $0.01 |
| 2025-05-11 | $0.00 | $10,930.19 | $0.01 |
| 2025-05-12 | $0.00 | $14,957.70 | $0.01 |
| 2025-05-13 | $0.00 | $11,558.41 | $0.01 |
| 2025-05-14 | $0.00 | $15,610.67 | $0.01 |
| 2025-05-15 | $0.00 | $23,548.63 | $0.01 |
| 2025-05-16 | $0.00 | $7,411.11 | $0.01 |
| 2025-05-17 | $0.00 | $3,270.02 | $0.01 |
| 2025-05-18 | $0.00 | $6,539.58 | $0.01 |
| 2025-05-19 | $0.00 | $5,692.83 | $0.01 |
| 2025-05-20 | $0.00 | $23,082.04 | $0.01 |
| 2025-05-21 | $0.00 | $12,530.57 | $0.01 |
| 2025-05-22 | $0.00 | $25,957.99 | $0.01 |
| 2025-05-23 | $0.00 | $14,997.31 | $0.01 |
| 2025-05-24 | $0.00 | $7,834.10 | $0.01 |
| 2025-05-25 | $0.00 | $2,980.48 | $0.01 |
| 2025-05-26 | $0.00 | $32,607.50 | $0.01 |
| 2025-05-27 | $0.00 | $11,604.08 | $0.01 |
| 2025-05-28 | $0.00 | $8,129.74 | $0.01 |
| 2025-05-29 | $0.00 | $5,433.15 | $0.01 |
| 2025-05-30 | $0.00 | $10,347.31 | $0.01 |
| 2025-05-31 | $0.00 | $1,684.98 | $0.01 |
| 2025-06-01 | $0.00 | $3,220.75 | $0.01 |
| 2025-06-02 | $0.00 | $19,149.30 | $0.01 |
| 2025-06-03 | $0.00 | $4,147.54 | $0.01 |
| 2025-06-04 | $0.00 | $28,978.41 | $0.01 |
| 2025-06-05 | $0.00 | $15,280.60 | $0.01 |
| 2025-06-06 | $0.00 | $8,481.91 | $0.01 |
| 2025-06-07 | $0.00 | $5,505.59 | $0.01 |
| 2025-06-08 | $0.00 | $5,623.47 | $0.01 |
| 2025-06-09 | $0.00 | $2,887.12 | $0.01 |
| 2025-06-10 | $0.00 | $5,195.41 | $0.01 |
| 2025-06-11 | $0.00 | $3,453.74 | $0.01 |
| 2025-06-12 | $0.00 | $2,377.82 | $0.01 |
| 2025-06-13 | $0.00 | $4,441.35 | $0.01 |
| 2025-06-14 | $0.00 | $684.32 | $0.01 |
| 2025-06-15 | $0.00 | $10,295.22 | $0.01 |
| 2025-06-16 | $0.00 | $388.98 | $0.01 |
| 2025-06-17 | $0.00 | $188.34 | $0.01 |
| 2025-06-18 | $0.00 | $1,585.45 | $0.01 |
| 2025-06-19 | $0.00 | $621.10 | $0.01 |
| 2025-06-20 | $0.00 | $173.06 | $0.01 |
| 2025-06-21 | $0.00 | $18.36 | $0.01 |
| 2025-06-22 | $0.00 | $18.36 | $0.01 |
| 2025-06-23 | $0.00 | $17.76 | $0.01 |
| 2025-06-24 | $0.00 | $75.97 | $0.01 |
| 2025-06-25 | $0.00 | $2,507.75 | $0.01 |
| 2025-06-26 | $0.00 | $3,407.29 | $0.01 |
| 2025-06-27 | $0.00 | $4,182.94 | $0.01 |
| 2025-06-28 | $0.00 | $39,177.72 | $0.01 |
| 2025-06-29 | $0.00 | $16,962.19 | $0.01 |
| 2025-06-30 | $0.00 | $13,560.84 | $0.01 |
| 2025-07-01 | $0.00 | $70.90 | $0.01 |
| 2025-07-02 | $0.00 | $291.93 | $0.01 |
| 2025-07-03 | $0.00 | $238.24 | $0.01 |
| 2025-07-04 | $0.00 | $8,250.66 | $0.01 |
| 2025-07-05 | $0.00 | $5,879.07 | $0.01 |
| 2025-07-06 | $0.00 | $4,335.83 | $0.01 |
| 2025-07-07 | $0.00 | $1,779.34 | $0.01 |
| 2025-07-08 | $0.00 | $6,766.02 | $0.01 |
| 2025-07-09 | $0.00 | $19,324.04 | $0.01 |
| 2025-07-10 | $0.00 | $7,778.68 | $0.01 |
| 2025-07-11 | $0.00 | $624.80 | $0.01 |
| 2025-07-12 | $0.00 | $1,951.83 | $0.01 |
| 2025-07-13 | $0.00 | $787.59 | $0.01 |
| 2025-07-14 | $0.00 | $3,083.07 | $0.01 |
| 2025-07-15 | $0.00 | $783.03 | $0.01 |
| 2025-07-16 | $0.00 | $538.10 | $0.01 |
| 2025-07-17 | $0.00 | $432.03 | $0.01 |
| 2025-07-18 | $0.00 | $68.63 | $0.01 |
| 2025-07-19 | $0.00 | $57.53 | $0.01 |
| 2025-07-20 | $0.00 | $25.44 | $0.01 |
| 2025-07-21 | $0.00 | $1,182.13 | $0.01 |
| 2025-07-22 | $0.00 | $1,701.15 | $0.01 |
| 2025-07-23 | $0.00 | $276.88 | $0.01 |
| 2025-07-24 | $0.00 | $821.84 | $0.01 |
| 2025-07-25 | $0.00 | $425.95 | $0.01 |
| 2025-07-26 | $0.00 | $719.98 | $0.01 |
| 2025-07-27 | $0.00 | $3,140.48 | $0.00 |
| 2025-07-28 | $0.00 | $2,813.61 | $0.00 |
| 2025-07-29 | $0.00 | $3,596.22 | $0.00 |
| 2025-07-30 | $0.00 | $559.54 | $0.00 |
| 2025-07-31 | $0.00 | $592.37 | $0.00 |
| 2025-08-01 | $0.00 | $610.62 | $0.00 |
| 2025-08-02 | $0.00 | $3,244.85 | $0.00 |
| 2025-08-03 | $0.00 | $1,119.38 | $0.00 |
| 2025-08-04 | $0.00 | $364.57 | $0.00 |
| 2025-08-05 | $0.00 | $282.91 | $0.00 |
| 2025-08-06 | $0.00 | $322.98 | $0.00 |
| 2025-08-07 | $0.00 | $3,864.11 | $0.00 |
| 2025-08-08 | $0.00 | $555.05 | $0.00 |
| 2025-08-09 | $0.00 | $515.44 | $0.00 |
| 2025-08-10 | $0.00 | $2,728.46 | $0.00 |
| 2025-08-11 | $0.00 | $1,962.26 | $0.00 |
| 2025-08-12 | $0.00 | $3,833.07 | $0.00 |
| 2025-08-13 | $0.00 | $856.52 | $0.00 |
| 2025-08-14 | $0.00 | $39.73 | $0.00 |
| 2025-08-15 | $0.00 | $191.29 | $0.00 |
| 2025-08-16 | $0.00 | $1,287.85 | $0.00 |
| 2025-08-17 | $0.00 | $637.34 | $0.00 |
| 2025-08-18 | $0.00 | $104.89 | $0.00 |
| 2025-08-19 | $0.00 | $25.85 | $0.00 |
| 2025-08-20 | $0.00 | $1,120.17 | $0.00 |
| 2025-08-21 | $0.00 | $177.70 | $0.00 |
| 2025-08-22 | $0.00 | $23.93 | $0.00 |
| 2025-08-23 | $0.00 | $24.15 | $0.00 |
| 2025-08-24 | $0.00 | $23.68 | $0.00 |
| 2025-08-25 | $0.00 | $57.85 | $0.00 |
| 2025-08-26 | $0.00 | $67.11 | $0.00 |
| 2025-08-27 | $0.00 | $22.96 | $0.00 |
| 2025-08-28 | $0.00 | $177.70 | $0.00 |
| 2025-08-29 | $0.00 | $43.41 | $0.00 |
| 2025-08-31 | $0.00 | $281.11 | $0.00 |
| 2025-09-01 | $0.00 | $281.11 | $0.00 |
| 2025-09-02 | $0.00 | $177.70 | $0.00 |
| 2025-09-03 | $0.00 | $177.70 | $0.00 |
| 2025-09-04 | $0.00 | $177.70 | $0.00 |
| 2025-09-05 | $0.00 | $177.70 | $0.00 |
| 2025-09-08 | $0.00 | $177.70 | $0.00 |
| 2025-09-09 | $0.00 | $177.70 | $0.00 |
| 2025-09-10 | $0.00 | $177.70 | $0.00 |
| 2025-09-20 | $0.00 | $177.70 | $0.00 |
| 2025-09-21 | $0.00 | $177.70 | $0.00 |
| 2025-09-22 | $0.00 | $177.70 | $0.00 |
| 2025-10-04 | $0.00 | $177.70 | $0.00 |
| 2025-10-05 | $0.00 | $177.70 | $0.00 |
| 2025-10-06 | $0.00 | $177.70 | $0.00 |
| 2025-10-10 | $0.00 | $177.70 | $0.00 |
| 2025-10-11 | $0.00 | $177.70 | $0.00 |
| 2025-10-12 | $0.00 | $177.70 | $0.00 |
| 2025-10-16 | $0.00 | $100.07 | $0.00 |
| 2025-10-17 | $0.00 | $100.07 | $0.00 |
| 2025-10-18 | $0.00 | $32.55 | $0.00 |
| 2025-10-20 | $0.00 | $177.70 | $0.00 |
| 2025-10-21 | $0.00 | $177.70 | $0.00 |
| 2025-10-22 | $0.00 | $148.55 | $0.00 |
| 2025-10-23 | $0.00 | $148.55 | $0.00 |
| 2025-10-24 | $0.00 | $89.59 | $0.00 |
| 2025-10-25 | $0.00 | $89.09 | $0.00 |
| 2025-10-28 | $0.00 | $11.31 | $0.00 |
| 2025-10-29 | $0.00 | $11.31 | $0.00 |
| 2025-10-31 | $0.00 | $217.55 | $0.00 |
| 2025-11-01 | $0.00 | $217.55 | $0.00 |
| 2025-11-02 | $0.00 | $436.77 | $0.00 |
| 2025-11-03 | $0.00 | $30.63 | $0.00 |
| 2025-11-04 | $0.00 | $30.54 | $0.00 |
| 2025-11-05 | $0.00 | $133.33 | $0.00 |
| 2025-11-06 | $0.00 | $133.33 | $0.00 |
| 2025-11-07 | $0.00 | $20.11 | $0.00 |
| 2025-11-08 | $0.00 | $20.32 | $0.00 |
| 2025-11-10 | $0.00 | $21.75 | $0.00 |
| 2025-11-10 | $0.00 | $21.67 | $0.00 |
Compare live prices of Bemchain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SUN.io | TAOA331N3IKDKR62KAZ4H2N3VNL7Y3D8X9/0 | $0.001325 | $14 |
BCN tokens initatedfrom 7.7.2021 with private sale and followed by a public sale, then the first release of product was launched in 6.2.2022 BCN token is a main currency for a multichain DEX which also provides NFT market and facilitates blockchain based games. BCN token soon will migrate to its own didicated blockchain (https://bemscan.io), which provide faster and more afordable transactions with its PoA algorithm infrastracture.BCN also will act as governance instrument on limited but effective parts of bemchain blockchain to regulate it with market fluctuations. There are also staking and yeildfarming planned for the migration to bemchain with BCN.
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...
Read More
Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...
Read More
Fasttoken FTN$1.33 181.56%
Audiera BEAT$3.00 52.8%
pippin PIPPIN$0.423 5.08%
Uniswap UNI$5.29 3.55%
KuCoin KCS$10.66 3.5%
Bitcoin BTC$88,401.00 1.58%
Ethereum ETH$2,960.84 2.83%
Tether USDT$1.000 -0.03%
BNB BNB$847.90 -0.24%
XRP XRP$1.92 0.36%
Fartcoin FARTCOIN $0.277 -17.77%
MYX Finance MYX $3.16 -10.52%
Pump.fun PUMP $0.002032 -9.93%
Kaia KAIA $0.0624 -9.81%
Hyperliquid HYPE $24.59 -8.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
