Binance-Peg DAI current market price is $1.000 with a 24 hour trading volume of $550.45K. The total available supply of Binance-Peg DAI is 41.00M DAI. It has secured Rank 728 in the cryptocurrency market with a marketcap of $41.01M. The DAI price is 0.03% down in the last one hour.
The high price of the Binance-Peg DAI is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
728
$1.000
$41.01M 0.01%
$41.01M
$550.45K
41.00M DAI
41.00M DAI
(Not Available)
$1.00
$0.997
$1.06 5.8%
10 Dec 2025
$0.826 20.62%
10 Oct 2025
Want to convert more cryptocurrencies?
0.03%
0.07%
0.02%
0.06%
0.01%
0.02%
0.01%
0.05%
Historical data of Binance-Peg DAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $36,104,612.69 | $590,037.58 | $1.00 |
| 2024-08-29 | $35,984,828.75 | $838,174.75 | $1.00 |
| 2024-08-30 | $35,988,964.39 | $1,261,651.13 | $1.00 |
| 2024-08-31 | $35,943,814.75 | $914,593.95 | $1.00 |
| 2024-09-01 | $35,984,657.67 | $763,620.57 | $1.00 |
| 2024-09-02 | $35,942,931.23 | $196,786.67 | $1.00 |
| 2024-09-03 | $35,963,912.38 | $577,069.18 | $1.00 |
| 2024-09-04 | $35,918,424.35 | $483,689.47 | $1.00 |
| 2024-09-05 | $35,929,271.89 | $345,980.58 | $1.00 |
| 2024-09-06 | $36,052,432.45 | $525,859.15 | $1.00 |
| 2024-09-07 | $36,085,895.71 | $320,134.96 | $1.00 |
| 2024-09-08 | $36,104,511.12 | $294,312.92 | $1.00 |
| 2024-09-09 | $36,016,241.17 | $278,456.52 | $1.00 |
| 2024-09-10 | $35,796,918.34 | $258,546.43 | $0.99 |
| 2024-09-11 | $35,923,009.05 | $332,385.96 | $1.00 |
| 2024-09-12 | $36,087,768.84 | $413,879.90 | $1.00 |
| 2024-09-13 | $36,028,203.54 | $1,001,435.46 | $1.00 |
| 2024-09-14 | $36,248,053.37 | $878,059.79 | $1.01 |
| 2024-09-15 | $36,002,592.15 | $590,469.35 | $1.00 |
| 2024-09-16 | $35,977,590.46 | $489,556.39 | $1.00 |
| 2024-09-17 | $35,967,266.63 | $590,547.99 | $1.00 |
| 2024-09-18 | $35,998,991.40 | $581,948.21 | $1.00 |
| 2024-09-19 | $36,094,523.83 | $928,499.34 | $1.00 |
| 2024-09-20 | $35,951,479.51 | $886,997.94 | $1.00 |
| 2024-09-21 | $36,023,276.66 | $1,231,189.99 | $1.00 |
| 2024-09-22 | $36,003,446.55 | $982,975.21 | $1.00 |
| 2024-09-23 | $36,012,213.28 | $236,982.30 | $1.00 |
| 2024-09-24 | $35,988,816.70 | $922,711.46 | $1.00 |
| 2024-09-25 | $35,995,846.03 | $1,666,793.84 | $1.00 |
| 2024-09-26 | $36,038,801.08 | $273,005.79 | $1.00 |
| 2024-09-27 | $35,990,620.72 | $421,310.95 | $1.00 |
| 2024-09-28 | $36,017,155.54 | $520,266.84 | $1.00 |
| 2024-09-29 | $36,093,740.48 | $287,339.77 | $1.00 |
| 2024-09-30 | $35,984,248.94 | $399,401.64 | $1.00 |
| 2024-10-01 | $36,000,172.43 | $94,838.01 | $1.00 |
| 2024-10-02 | $35,924,290.89 | $1,117,293.12 | $1.00 |
| 2024-10-03 | $36,067,158.71 | $801,405.55 | $1.00 |
| 2024-10-04 | $36,005,531.84 | $341,200.07 | $1.00 |
| 2024-10-05 | $36,012,629.64 | $332,061.16 | $1.00 |
| 2024-10-06 | $35,995,872.13 | $397,044.29 | $1.00 |
| 2024-10-07 | $36,020,284.05 | $256,498.39 | $1.00 |
| 2024-10-08 | $35,934,321.77 | $406,193.79 | $1.00 |
| 2024-10-09 | $35,987,319.73 | $402,862.77 | $1.00 |
| 2024-10-10 | $35,979,933.15 | $673,517.97 | $1.00 |
| 2024-10-11 | $35,981,819.60 | $439,808.71 | $1.00 |
| 2024-10-12 | $35,962,869.98 | $383,686.91 | $1.00 |
| 2024-10-13 | $35,961,746.87 | $374,832.89 | $1.00 |
| 2024-10-14 | $35,996,340.71 | $262,650.72 | $1.00 |
| 2024-10-15 | $35,990,984.00 | $1,019,361.96 | $1.00 |
| 2024-10-16 | $35,970,639.53 | $758,914.88 | $1.00 |
| 2024-10-17 | $35,986,411.08 | $338,249.63 | $1.00 |
| 2024-10-18 | $35,990,177.63 | $593,454.77 | $1.00 |
| 2024-10-19 | $36,014,795.93 | $320,781.19 | $1.00 |
| 2024-10-20 | $36,033,710.90 | $1,043,002.46 | $1.00 |
| 2024-10-21 | $36,063,115.89 | $178,081.50 | $1.00 |
| 2024-10-22 | $35,951,083.39 | $1,000,729.41 | $1.00 |
| 2024-10-23 | $35,980,647.78 | $666,706.00 | $1.00 |
| 2024-10-24 | $35,986,717.36 | $534,806.63 | $1.00 |
| 2024-10-25 | $36,000,731.48 | $562,669.90 | $1.00 |
| 2024-10-26 | $35,934,764.65 | $763,147.26 | $1.00 |
| 2024-10-27 | $35,985,798.16 | $916,104.68 | $1.00 |
| 2024-10-28 | $35,966,776.84 | $710,907.78 | $1.00 |
| 2024-10-29 | $36,011,168.75 | $733,152.85 | $1.00 |
| 2024-10-30 | $36,020,411.27 | $881,488.94 | $1.00 |
| 2024-10-31 | $36,031,295.17 | $858,104.33 | $1.00 |
| 2024-11-01 | $35,989,690.45 | $680,791.79 | $1.00 |
| 2024-11-02 | $36,004,291.13 | $790,231.58 | $1.00 |
| 2024-11-03 | $36,032,416.34 | $674,994.33 | $1.00 |
| 2024-11-04 | $36,068,954.57 | $1,008,720.38 | $1.00 |
| 2024-11-05 | $36,089,576.60 | $1,130,635.68 | $1.00 |
| 2024-11-06 | $35,941,566.35 | $1,074,090.50 | $1.00 |
| 2024-11-07 | $35,995,051.45 | $1,815,815.73 | $1.00 |
| 2024-11-08 | $35,987,841.16 | $710,618.07 | $1.00 |
| 2024-11-09 | $36,031,345.69 | $2,015,352.34 | $1.00 |
| 2024-11-10 | $36,070,364.00 | $882,872.90 | $1.00 |
| 2024-11-11 | $36,147,649.14 | $1,389,029.28 | $1.00 |
| 2024-11-12 | $36,289,821.39 | $1,903,789.16 | $1.01 |
| 2024-11-13 | $36,036,056.52 | $1,025,097.74 | $1.00 |
| 2024-11-14 | $36,013,552.34 | $1,658,451.98 | $1.00 |
| 2024-11-15 | $35,861,766.57 | $1,311,740.85 | $1.00 |
| 2024-11-16 | $36,016,255.85 | $1,641,352.33 | $1.00 |
| 2024-11-17 | $35,937,250.12 | $1,008,610.21 | $1.00 |
| 2024-11-18 | $35,987,973.63 | $706,687.60 | $1.00 |
| 2024-11-19 | $35,984,120.48 | $997,187.56 | $1.00 |
| 2024-11-20 | $36,016,306.90 | $867,186.92 | $1.00 |
| 2024-11-21 | $36,022,682.52 | $1,252,564.32 | $1.00 |
| 2024-11-22 | $36,056,615.94 | $1,798,681.29 | $1.00 |
| 2024-11-23 | $36,039,402.33 | $1,265,870.41 | $1.00 |
| 2024-11-24 | $35,983,781.41 | $2,137,726.44 | $1.00 |
| 2024-11-25 | $36,067,928.06 | $1,813,994.09 | $1.00 |
| 2024-11-26 | $36,065,917.05 | $1,519,517.71 | $1.00 |
| 2024-11-27 | $35,949,640.40 | $1,146,728.16 | $1.00 |
| 2024-11-28 | $35,989,256.65 | $3,063,574.82 | $1.00 |
| 2024-11-29 | $36,009,003.02 | $1,287,368.04 | $1.00 |
| 2024-11-30 | $36,036,022.36 | $951,313.92 | $1.00 |
| 2024-12-01 | $35,989,901.63 | $621,898.68 | $1.00 |
| 2024-12-02 | $36,007,348.76 | $1,133,658.95 | $1.00 |
| 2024-12-03 | $36,091,449.29 | $2,249,725.71 | $1.00 |
| 2024-12-04 | $35,994,802.46 | $1,583,281.69 | $1.00 |
| 2024-12-05 | $36,006,361.38 | $4,191,057.74 | $1.00 |
| 2024-12-06 | $36,054,867.12 | $1,017,695.70 | $1.00 |
| 2024-12-07 | $36,008,536.67 | $1,473,864.74 | $1.00 |
| 2024-12-08 | $36,009,014.84 | $947,416.61 | $1.00 |
| 2024-12-09 | $36,029,290.34 | $830,162.71 | $1.00 |
| 2024-12-10 | $35,986,079.51 | $722,242.62 | $1.00 |
| 2024-12-11 | $36,030,851.46 | $468,631.91 | $1.00 |
| 2024-12-12 | $35,964,683.95 | $951,312.68 | $1.00 |
| 2024-12-13 | $36,014,432.00 | $851,778.09 | $1.00 |
| 2024-12-14 | $36,007,948.67 | $622,767.84 | $1.00 |
| 2024-12-15 | $36,017,070.37 | $1,511,829.12 | $1.00 |
| 2024-12-16 | $36,025,334.19 | $836,773.64 | $1.00 |
| 2024-12-17 | $36,079,603.61 | $633,532.16 | $1.00 |
| 2024-12-18 | $35,994,151.40 | $609,887.19 | $1.00 |
| 2024-12-19 | $36,165,886.92 | $628,241.26 | $1.00 |
| 2024-12-20 | $35,981,666.84 | $675,993.29 | $1.00 |
| 2024-12-21 | $35,962,970.89 | $528,796.51 | $1.00 |
| 2024-12-22 | $36,027,076.05 | $669,551.33 | $1.00 |
| 2024-12-23 | $35,951,676.44 | $586,475.72 | $1.00 |
| 2024-12-24 | $36,007,272.03 | $1,130,045.44 | $1.00 |
| 2024-12-25 | $36,018,412.20 | $921,564.16 | $1.00 |
| 2024-12-26 | $35,987,159.03 | $417,583.14 | $1.00 |
| 2024-12-27 | $36,002,816.21 | $398,010.49 | $1.00 |
| 2024-12-28 | $35,966,725.16 | $523,868.87 | $1.00 |
| 2024-12-29 | $35,987,671.97 | $700,174.46 | $1.00 |
| 2024-12-30 | $36,073,299.35 | $358,453.22 | $1.00 |
| 2024-12-31 | $36,037,809.32 | $581,352.47 | $1.00 |
| 2025-01-01 | $36,039,261.86 | $709,474.52 | $1.00 |
| 2025-01-02 | $36,014,067.38 | $1,995,900.58 | $1.00 |
| 2025-01-03 | $36,050,908.94 | $1,082,036.16 | $1.00 |
| 2025-01-04 | $36,001,320.82 | $470,252.20 | $1.00 |
| 2025-01-05 | $36,016,767.28 | $634,356.86 | $1.00 |
| 2025-01-06 | $36,033,627.85 | $164,269.12 | $1.00 |
| 2025-01-07 | $36,019,741.28 | $918,759.32 | $1.00 |
| 2025-01-08 | $36,013,029.17 | $1,141,106.77 | $1.00 |
| 2025-01-09 | $35,950,302.86 | $484,994.76 | $1.00 |
| 2025-01-10 | $36,031,432.22 | $327,486.33 | $1.00 |
| 2025-01-11 | $36,007,453.67 | $857,625.81 | $1.00 |
| 2025-01-12 | $35,984,650.21 | $605,701.60 | $1.00 |
| 2025-01-13 | $36,040,992.35 | $96,397.57 | $1.00 |
| 2025-01-14 | $36,076,816.61 | $705,339.64 | $1.00 |
| 2025-01-15 | $35,997,733.76 | $368,335.85 | $1.00 |
| 2025-01-16 | $36,052,226.06 | $448,462.64 | $1.00 |
| 2025-01-17 | $35,998,467.28 | $744,494.86 | $1.00 |
| 2025-01-18 | $36,020,379.17 | $548,995.50 | $1.00 |
| 2025-01-19 | $35,982,058.67 | $382,639.15 | $1.00 |
| 2025-01-20 | $36,185,407.16 | $602,153.76 | $1.00 |
| 2025-01-21 | $35,819,162.86 | $667,379.63 | $1.00 |
| 2025-01-22 | $36,026,279.60 | $454,493.01 | $1.00 |
| 2025-01-23 | $35,971,311.25 | $343,021.31 | $1.00 |
| 2025-01-24 | $36,032,576.90 | $531,009.70 | $1.00 |
| 2025-01-25 | $35,999,337.92 | $597,679.56 | $1.00 |
| 2025-01-26 | $35,988,239.55 | $438,165.60 | $1.00 |
| 2025-01-27 | $35,892,736.91 | $210,545.46 | $1.00 |
| 2025-01-28 | $36,013,079.67 | $443,240.13 | $1.00 |
| 2025-01-29 | $36,018,937.93 | $390,952.12 | $1.00 |
| 2025-01-30 | $35,985,261.81 | $300,497.74 | $1.00 |
| 2025-01-31 | $35,971,580.00 | $664,352.35 | $1.00 |
| 2025-02-01 | $36,005,523.08 | $246,614.90 | $1.00 |
| 2025-02-02 | $35,964,363.59 | $66,778.66 | $1.00 |
| 2025-02-03 | $36,087,637.64 | $1,537,380.20 | $1.00 |
| 2025-02-04 | $35,960,033.13 | $1,112,448.46 | $1.00 |
| 2025-02-05 | $35,999,877.60 | $305,850.38 | $1.00 |
| 2025-02-06 | $36,019,913.43 | $346,496.04 | $1.00 |
| 2025-02-07 | $36,023,282.21 | $285,726.65 | $1.00 |
| 2025-02-08 | $35,975,439.13 | $574,205.32 | $1.00 |
| 2025-02-09 | $36,029,114.74 | $758,206.18 | $1.00 |
| 2025-02-10 | $36,037,401.25 | $373,918.91 | $1.00 |
| 2025-02-11 | $36,031,563.37 | $538,795.88 | $1.00 |
| 2025-02-12 | $35,985,226.58 | $1,030,820.33 | $1.00 |
| 2025-02-13 | $36,042,068.38 | $607,365.03 | $1.00 |
| 2025-02-14 | $35,991,384.17 | $998,463.24 | $1.00 |
| 2025-02-15 | $35,960,594.94 | $527,595.44 | $1.00 |
| 2025-02-16 | $35,997,404.80 | $381,159.68 | $1.00 |
| 2025-02-17 | $35,967,034.47 | $282,996.24 | $1.00 |
| 2025-02-18 | $36,004,129.75 | $352,975.81 | $1.00 |
| 2025-02-19 | $36,011,748.68 | $880,784.46 | $1.00 |
| 2025-02-20 | $35,974,540.61 | $422,470.82 | $1.00 |
| 2025-02-21 | $35,994,569.37 | $372,771.05 | $1.00 |
| 2025-02-22 | $36,001,453.54 | $510,572.70 | $1.00 |
| 2025-02-23 | $36,094,774.52 | $417,291.44 | $1.00 |
| 2025-02-24 | $36,056,014.60 | $56,606.34 | $1.00 |
| 2025-02-25 | $35,839,345.73 | $1,046,838.24 | $1.00 |
| 2025-02-26 | $35,997,088.94 | $1,358,464.63 | $1.00 |
| 2025-02-27 | $35,974,548.21 | $592,121.43 | $1.00 |
| 2025-02-28 | $36,016,086.29 | $249,080.21 | $1.00 |
| 2025-03-01 | $36,005,471.07 | $547,703.63 | $1.00 |
| 2025-03-02 | $36,036,060.81 | $736,509.77 | $1.00 |
| 2025-03-03 | $36,068,598.76 | $854,879.92 | $1.00 |
| 2025-03-04 | $35,970,633.56 | $773,650.52 | $1.00 |
| 2025-03-05 | $35,998,196.69 | $350,670.18 | $1.00 |
| 2025-03-06 | $35,990,883.42 | $230,080.87 | $1.00 |
| 2025-03-07 | $36,019,610.71 | $310,651.09 | $1.00 |
| 2025-03-08 | $36,001,708.51 | $281,869.23 | $1.00 |
| 2025-03-09 | $36,006,815.50 | $580,734.94 | $1.00 |
| 2025-03-10 | $36,083,324.30 | $726,404.29 | $1.00 |
| 2025-03-11 | $36,003,092.91 | $405,495.52 | $1.00 |
| 2025-03-12 | $36,059,034.78 | $830,535.54 | $1.00 |
| 2025-03-13 | $36,172,899.22 | $1,147,250.27 | $1.00 |
| 2025-03-14 | $36,004,031.77 | $773,099.36 | $1.00 |
| 2025-03-15 | $36,005,171.36 | $855,095.00 | $1.00 |
| 2025-03-16 | $36,111,278.70 | $311,752.71 | $1.00 |
| 2025-03-17 | $35,997,094.74 | $600,591.99 | $1.00 |
| 2025-03-18 | $36,020,382.50 | $660,488.74 | $1.00 |
| 2025-03-19 | $36,059,629.01 | $1,215,071.06 | $1.00 |
| 2025-03-20 | $36,011,521.33 | $627,191.63 | $1.00 |
| 2025-03-21 | $35,997,000.64 | $333,615.08 | $1.00 |
| 2025-03-22 | $36,007,424.15 | $442,848.43 | $1.00 |
| 2025-03-23 | $36,011,088.46 | $298,656.88 | $1.00 |
| 2025-03-24 | $36,007,935.78 | $75,761.33 | $1.00 |
| 2025-03-25 | $35,947,882.27 | $645,992.33 | $1.00 |
| 2025-03-26 | $36,021,952.53 | $366,838.24 | $1.00 |
| 2025-03-27 | $36,036,008.70 | $226,248.74 | $1.00 |
| 2025-03-28 | $36,012,778.88 | $299,674.25 | $1.00 |
| 2025-03-29 | $35,910,415.53 | $621,324.64 | $1.00 |
| 2025-03-30 | $36,009,156.24 | $596,492.14 | $1.00 |
| 2025-03-31 | $36,035,278.71 | $93,301.67 | $1.00 |
| 2025-04-01 | $36,025,040.31 | $371,460.05 | $1.00 |
| 2025-04-02 | $36,058,390.47 | $229,923.15 | $1.00 |
| 2025-04-03 | $35,976,087.47 | $322,557.93 | $1.00 |
| 2025-04-04 | $35,950,761.03 | $232,560.56 | $1.00 |
| 2025-04-05 | $36,003,017.66 | $459,247.65 | $1.00 |
| 2025-04-06 | $36,039,554.21 | $67,513.52 | $1.00 |
| 2025-04-07 | $35,930,268.94 | $194,167.73 | $1.00 |
| 2025-04-08 | $35,983,739.33 | $407,835.89 | $1.00 |
| 2025-04-09 | $35,967,912.61 | $163,110.43 | $1.00 |
| 2025-04-10 | $35,983,907.53 | $346,243.84 | $1.00 |
| 2025-04-11 | $35,980,493.42 | $529,965.95 | $1.00 |
| 2025-04-12 | $36,010,695.78 | $769,138.98 | $1.00 |
| 2025-04-13 | $36,024,467.08 | $309,948.77 | $1.00 |
| 2025-04-14 | $36,000,958.94 | $100,024.25 | $1.00 |
| 2025-04-15 | $35,996,899.33 | $195,580.89 | $1.00 |
| 2025-04-16 | $35,994,951.16 | $192,684.45 | $1.00 |
| 2025-04-17 | $36,005,480.31 | $323,021.26 | $1.00 |
| 2025-04-18 | $35,994,623.74 | $162,527.41 | $1.00 |
| 2025-04-19 | $35,984,189.66 | $266,261.77 | $1.00 |
| 2025-04-20 | $35,993,229.30 | $140,258.37 | $1.00 |
| 2025-04-21 | $36,011,314.26 | $87,210.82 | $1.00 |
| 2025-04-22 | $35,961,817.09 | $297,188.85 | $1.00 |
| 2025-04-23 | $35,985,989.17 | $293,771.94 | $1.00 |
| 2025-04-24 | $35,995,047.32 | $197,100.90 | $1.00 |
| 2025-04-25 | $36,013,655.62 | $242,535.35 | $1.00 |
| 2025-04-26 | $35,995,913.89 | $622,652.02 | $1.00 |
| 2025-04-27 | $35,976,720.17 | $355,446.19 | $1.00 |
| 2025-04-28 | $35,997,258.83 | $104,301.01 | $1.00 |
| 2025-04-29 | $36,000,239.53 | $302,751.14 | $1.00 |
| 2025-04-30 | $35,950,260.33 | $222,439.42 | $1.00 |
| 2025-05-01 | $35,996,093.73 | $314,960.46 | $1.00 |
| 2025-05-02 | $35,999,698.50 | $296,153.98 | $1.00 |
| 2025-05-03 | $36,004,352.24 | $272,725.32 | $1.00 |
| 2025-05-04 | $36,011,654.44 | $71,818.35 | $1.00 |
| 2025-05-05 | $36,025,118.43 | $83,689.71 | $1.00 |
| 2025-05-06 | $36,000,247.34 | $464,547.84 | $1.00 |
| 2025-05-07 | $36,008,901.99 | $231,886.57 | $1.00 |
| 2025-05-08 | $36,004,370.77 | $241,990.31 | $1.00 |
| 2025-05-09 | $36,010,853.08 | $390,678.64 | $1.00 |
| 2025-05-10 | $36,032,451.13 | $425,550.41 | $1.00 |
| 2025-05-11 | $35,981,803.42 | $196,826.51 | $1.00 |
| 2025-05-12 | $35,985,180.02 | $38,506.96 | $1.00 |
| 2025-05-13 | $35,996,149.80 | $589,303.53 | $1.00 |
| 2025-05-14 | $36,012,345.61 | $332,720.03 | $1.00 |
| 2025-05-15 | $36,013,385.85 | $385,455.02 | $1.00 |
| 2025-05-16 | $36,014,778.14 | $463,530.79 | $1.00 |
| 2025-05-17 | $36,002,522.64 | $258,810.57 | $1.00 |
| 2025-05-18 | $36,004,467.01 | $391,154.01 | $1.00 |
| 2025-05-19 | $35,988,428.72 | $374,254.18 | $1.00 |
| 2025-05-20 | $35,993,868.68 | $425,272.86 | $1.00 |
| 2025-05-21 | $35,981,468.74 | $333,431.76 | $1.00 |
| 2025-05-22 | $36,039,929.51 | $1,018,694.40 | $1.00 |
| 2025-05-23 | $36,005,067.54 | $624,346.28 | $1.00 |
| 2025-05-24 | $36,013,977.11 | $529,232.95 | $1.00 |
| 2025-05-25 | $35,991,824.66 | $289,144.96 | $1.00 |
| 2025-05-26 | $36,012,249.08 | $206,197.95 | $1.00 |
| 2025-05-27 | $35,976,096.23 | $485,838.16 | $1.00 |
| 2025-05-28 | $36,027,938.50 | $615,552.51 | $1.00 |
| 2025-05-29 | $35,998,655.71 | $405,245.89 | $1.00 |
| 2025-05-30 | $36,101,228.92 | $348,159.11 | $1.00 |
| 2025-05-31 | $35,990,784.32 | $363,411.41 | $1.00 |
| 2025-06-01 | $35,990,560.55 | $247,652.73 | $1.00 |
| 2025-06-02 | $36,005,264.76 | $83,425.98 | $1.00 |
| 2025-06-03 | $36,001,766.92 | $156,455.51 | $1.00 |
| 2025-06-04 | $36,019,341.94 | $244,520.69 | $1.00 |
| 2025-06-05 | $35,986,050.37 | $468,098.29 | $1.00 |
| 2025-06-06 | $35,993,668.64 | $248,816.01 | $1.00 |
| 2025-06-07 | $35,995,746.99 | $251,099.20 | $1.00 |
| 2025-06-08 | $35,992,735.69 | $144,167.65 | $1.00 |
| 2025-06-09 | $36,011,713.70 | $142,547.15 | $1.00 |
| 2025-06-10 | $36,001,188.61 | $342,732.99 | $1.00 |
| 2025-06-11 | $35,979,163.72 | $296,773.40 | $1.00 |
| 2025-06-12 | $36,005,073.51 | $572,494.92 | $1.00 |
| 2025-06-13 | $36,005,683.77 | $289,171.32 | $1.00 |
| 2025-06-14 | $36,004,199.86 | $379,717.83 | $1.00 |
| 2025-06-15 | $35,996,042.42 | $150,783.48 | $1.00 |
| 2025-06-16 | $35,987,718.01 | $950,826.67 | $1.00 |
| 2025-06-17 | $36,074,737.20 | $1,313,381.30 | $1.00 |
| 2025-06-18 | $35,990,146.98 | $458,425.12 | $1.00 |
| 2025-06-19 | $36,000,548.67 | $365,166.76 | $1.00 |
| 2025-06-20 | $35,998,593.91 | $352,403.74 | $1.00 |
| 2025-06-21 | $35,986,987.19 | $350,857.49 | $1.00 |
| 2025-06-22 | $36,014,553.31 | $245,695.58 | $1.00 |
| 2025-06-23 | $35,993,202.01 | $505,437.70 | $1.00 |
| 2025-06-24 | $35,982,300.92 | $287,125.17 | $1.00 |
| 2025-06-25 | $35,995,630.26 | $152,547.64 | $1.00 |
| 2025-06-26 | $35,993,593.27 | $182,513.91 | $1.00 |
| 2025-06-27 | $35,988,866.37 | $196,244.77 | $1.00 |
| 2025-06-28 | $35,995,953.13 | $231,088.49 | $1.00 |
| 2025-06-29 | $35,998,739.25 | $167,170.27 | $1.00 |
| 2025-06-30 | $35,995,039.18 | $74,923.59 | $1.00 |
| 2025-07-01 | $35,995,024.38 | $856,004.69 | $1.00 |
| 2025-07-02 | $35,984,048.76 | $245,232.63 | $1.00 |
| 2025-07-03 | $35,993,582.57 | $293,224.85 | $1.00 |
| 2025-07-04 | $35,999,470.34 | $236,331.15 | $1.00 |
| 2025-07-05 | $36,021,116.17 | $268,707.86 | $1.00 |
| 2025-07-06 | $36,014,645.04 | $318,904.64 | $1.00 |
| 2025-07-07 | $35,982,800.44 | $411,464.80 | $1.00 |
| 2025-07-08 | $36,002,035.83 | $290,501.74 | $1.00 |
| 2025-07-09 | $36,008,448.46 | $249,181.99 | $1.00 |
| 2025-07-10 | $36,016,755.83 | $242,068.28 | $1.00 |
| 2025-07-11 | $36,010,415.79 | $375,725.05 | $1.00 |
| 2025-07-12 | $36,018,890.97 | $381,973.34 | $1.00 |
| 2025-07-13 | $36,003,377.89 | $456,092.09 | $1.00 |
| 2025-07-14 | $36,008,809.98 | $394,849.99 | $1.00 |
| 2025-07-15 | $35,995,057.66 | $829,977.97 | $1.00 |
| 2025-07-16 | $36,010,095.38 | $616,912.47 | $1.00 |
| 2025-07-17 | $35,994,225.41 | $392,535.99 | $1.00 |
| 2025-07-18 | $36,007,587.63 | $328,777.98 | $1.00 |
| 2025-07-19 | $36,005,478.42 | $623,179.73 | $1.00 |
| 2025-07-20 | $36,018,100.30 | $344,480.78 | $1.00 |
| 2025-07-21 | $36,007,364.76 | $244,739.39 | $1.00 |
| 2025-07-22 | $36,002,872.51 | $543,434.69 | $1.00 |
| 2025-07-23 | $36,002,031.31 | $891,692.12 | $1.00 |
| 2025-07-24 | $36,008,891.30 | $638,202.66 | $1.00 |
| 2025-07-25 | $36,000,621.91 | $670,725.52 | $1.00 |
| 2025-07-26 | $36,001,066.16 | $681,286.57 | $1.00 |
| 2025-07-27 | $36,039,194.39 | $348,996.39 | $1.00 |
| 2025-07-28 | $36,004,750.63 | $302,500.80 | $1.00 |
| 2025-07-29 | $35,993,817.84 | $744,441.85 | $1.00 |
| 2025-07-30 | $35,994,974.03 | $691,883.43 | $1.00 |
| 2025-07-31 | $36,019,499.73 | $565,257.53 | $1.00 |
| 2025-08-01 | $36,011,061.43 | $861,266.91 | $1.00 |
| 2025-08-02 | $36,051,188.57 | $1,018,630.87 | $1.00 |
| 2025-08-03 | $36,040,176.90 | $674,313.69 | $1.00 |
| 2025-08-04 | $36,016,420.99 | $354,899.08 | $1.00 |
| 2025-08-05 | $35,970,214.16 | $1,258,481.22 | $1.00 |
| 2025-08-06 | $36,002,047.58 | $799,654.60 | $1.00 |
| 2025-08-07 | $36,001,179.85 | $599,161.58 | $1.00 |
| 2025-08-08 | $36,004,529.77 | $966,455.78 | $1.00 |
| 2025-08-09 | $35,989,725.34 | $294,985.93 | $1.00 |
| 2025-08-10 | $36,001,429.85 | $282,939.74 | $1.00 |
| 2025-08-11 | $36,025,186.38 | $252,881.95 | $1.00 |
| 2025-08-12 | $35,979,322.85 | $584,037.10 | $1.00 |
| 2025-08-13 | $36,000,184.68 | $511,477.16 | $1.00 |
| 2025-08-14 | $35,999,921.51 | $842,976.41 | $1.00 |
| 2025-08-15 | $36,006,844.60 | $627,544.97 | $1.00 |
| 2025-08-16 | $36,013,281.08 | $574,120.20 | $1.00 |
| 2025-08-17 | $36,010,452.55 | $4,866,954.26 | $1.00 |
| 2025-08-18 | $36,136,332.06 | $8,693,394.27 | $1.00 |
| 2025-08-19 | $40,993,511.06 | $3,802,308.05 | $1.00 |
| 2025-08-20 | $41,040,184.48 | $834,988.01 | $1.00 |
| 2025-08-21 | $41,070,877.28 | $559,500.13 | $1.00 |
| 2025-08-22 | $40,988,533.50 | $504,400.85 | $1.00 |
| 2025-08-23 | $41,012,297.20 | $4,372,734.56 | $1.00 |
| 2025-08-24 | $41,055,112.43 | $493,863.98 | $1.00 |
| 2025-08-25 | $40,995,553.04 | $1,461,493.60 | $1.00 |
| 2025-08-26 | $41,000,072.36 | $682,186.56 | $1.00 |
| 2025-08-27 | $40,998,405.35 | $574,786.66 | $1.00 |
| 2025-08-27 | $40,989,795.35 | $572,007.04 | $1.00 |
Compare live prices of Binance-Peg DAI on top exchanges.
B. Riley shares jump after a surprise Q2 profit, debt moves, and a timely filing ease Nasdaq delisting risk, but an overdue Q3 report still looms. B. Riley Financial shares surged in premarket trading on Tuesday, December 16, 2025, following…...
Read More
Stellar Lumens extends a 7-day losing streak as derivatives data turns sharply bearish and XLM retests key support levels on rising downside momentum. Stellar Lumens falls for seventh straight day as derivatives data shows bearish positioning. Stellar price heading towards…...
Read More
Cardano breaks below its ascending channel, turning former support into resistance as ADA hovers near fragile lower support and faces risk of deeper downside. Cardano entered a technically decisive phase as price action weakened following a breakdown from its ascending…...
Read More
pippin PIPPIN$0.523 37.29%
Provenance Blockchain HASH$0.0309 11.14%
Ape and Pepe APEPE$0.00000121 5.19%
Canton CC$0.0732 4.06%
XDC Network XDC$0.0487 3.54%
Bitcoin BTC$86,956.00 -2.88%
Ethereum ETH$2,933.58 -6.52%
Tether USDT$1.000 -0.02%
BNB BNB$864.51 -2.62%
XRP XRP$1.92 -2.4%
Audiera BEAT $1.82 -33.32%
Merlin Chain MERL $0.396 -14.54%
Undeads Games UDS $2.27 -13.21%
Ultima ULTIMA $5,267.41 -12.56%
MimbleWimbleCoin MWC $23.04 -9.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
