• Cryptos 19147
  • Exchanges 1439
  • Market Cap $3.03T 4.01%
  • 24h Vol $131.81B
  • Dominance BTC 57.4% ETH 11.8%

Binance-Peg Tezos Token Live Price Update & Market Capitalization

easy way to earn bitcoin

Binance-Peg Tezos Token XTZ N/A

$0.462 5.78% (1d)

Market Overview

Binance-Peg Tezos Token current market price is $0.462 with a 24 hour trading volume of $600. The total available supply of Binance-Peg Tezos Token is 5,050.00K XTZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XTZ price is 0.24% up in the last one hour.


The high price of the Binance-Peg Tezos Token is $0.490 and low price is $0.449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binance-Peg Tezos Token Rank

(Not Available)

Binance-Peg Tezos Token Price

$0.462

Market Cap

$0 0%

Fully Diluted Valuation

$2,330.60K

Trading Volume(24h)

$600

Circulating Supply

0 XTZ

Total Supply

5,050.00K XTZ

Max Supply

(Not Available)

High(24h)

$0.490

Low(24h)

$0.449

All-time High

$1.89 75.59%
07 Dec 2024

All-time Low

$0.449 2.8%
16 Dec 2025

Cryptocurrency Binance-Peg Tezos Token Calculator

Want to convert more cryptocurrencies?

Binance-Peg Tezos Token Historical Data Chart

1h

0.24%

24h

5.78%

7d

5.74%

14d

1.29%

30d

21.07%

60d

18.8%

200d

23.35%

1y

68.63%

Binance-Peg Tezos Token Historical Data

Historical data of Binance-Peg Tezos Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-01$0.00$164.69$0.62
2024-11-02$0.00$164.96$0.62
2024-11-03$0.00$466.56$0.62
2024-11-04$0.00$1,899.61$0.59
2024-11-05$0.00$585.31$0.59
2024-11-06$0.00$221.06$0.60
2024-11-07$0.00$1,727.05$0.65
2024-11-08$0.00$3,520.02$0.67
2024-11-09$0.00$564.77$0.67
2024-11-10$0.00$634.86$0.68
2024-11-11$0.00$1,973.57$0.72
2024-11-12$0.00$3,079.97$0.77
2024-11-13$0.00$5,826.60$0.73
2024-11-14$0.00$3,036.99$0.73
2024-11-15$0.00$1,061.75$0.70
2024-11-16$0.00$5,406.21$0.76
2024-11-17$0.00$9,276.10$0.87
2024-11-18$0.00$3,368.63$0.79
2024-11-19$0.00$61,533.03$1.20
2024-11-20$0.00$24,088.53$1.06
2024-11-21$0.00$16,210.50$1.05
2024-11-22$0.00$6,000.36$1.05
2024-11-23$0.00$7,481.64$1.13
2024-11-24$0.00$23,749.12$1.14
2024-11-25$0.00$42,678.06$1.46
2024-11-26$0.00$10,880.84$1.26
2024-11-27$0.00$8,857.26$1.18
2024-11-28$0.00$29,643.12$1.29
2024-11-29$0.00$3,769.94$1.26
2024-11-30$0.00$6,872.21$1.38
2024-12-01$0.00$53,138.36$1.70
2024-12-02$0.00$20,938.08$1.67
2024-12-03$0.00$14,240.60$1.64
2024-12-04$0.00$11,085.36$1.71
2024-12-05$0.00$22,992.51$1.71
2024-12-06$0.00$6,477.99$1.67
2024-12-07$0.00$15,182.93$1.75
2024-12-08$0.00$16,963.59$1.80
2024-12-09$0.00$7,242.62$1.79
2024-12-10$0.00$6,382.28$1.44
2024-12-11$0.00$15,099.92$1.45
2024-12-12$0.00$11,994.56$1.50
2024-12-13$0.00$9,950.16$1.48
2024-12-14$0.00$6,653.91$1.47
2024-12-15$0.00$11,829.98$1.41
2024-12-16$0.00$7,643.16$1.51
2024-12-17$0.00$6,067.42$1.48
2024-12-18$0.00$3,427.59$1.43
2024-12-19$0.00$5,675.92$1.34
2024-12-20$0.00$4,641.81$1.22
2024-12-21$0.00$3,472.11$1.23
2024-12-22$0.00$5,548.79$1.30
2024-12-23$0.00$6,426.12$1.23
2024-12-24$0.00$3,921.70$1.42
2024-12-25$0.00$2,653.89$1.44
2024-12-26$0.00$3,106.95$1.42
2024-12-27$0.00$3,285.47$1.35
2024-12-28$0.00$1,202.30$1.33
2024-12-29$0.00$4,671.63$1.43
2024-12-30$0.00$3,596.64$1.35
2024-12-31$0.00$4,298.74$1.36
2025-01-01$0.00$8,604.49$1.30
2025-01-02$0.00$7,485.82$1.36
2025-01-03$0.00$2,533.04$1.37
2025-01-04$0.00$3,385.53$1.43
2025-01-05$0.00$1,121.68$1.44
2025-01-06$0.00$1,180.23$1.44
2025-01-07$0.00$6,526.16$1.44
2025-01-08$0.00$3,637.22$1.34
2025-01-09$0.00$4,674.90$1.33
2025-01-10$0.00$13,465.44$1.27
2025-01-11$0.00$2,434.95$1.31
2025-01-12$0.00$5,241.18$1.28
2025-01-13$0.00$1,922.73$1.29
2025-01-14$0.00$5,634.90$1.22
2025-01-15$0.00$1,787.78$1.24
2025-01-16$0.00$3,018.36$1.34
2025-01-17$0.00$2,729.89$1.36
2025-01-18$0.00$3,383.53$1.39
2025-01-19$0.00$8,271.93$1.33
2025-01-20$0.00$1,986.19$1.23
2025-01-21$0.00$3,246.47$1.24
2025-01-22$0.00$3,814.20$1.24
2025-01-23$0.00$1,236.31$1.20
2025-01-24$0.00$3,525.85$1.18
2025-01-25$0.00$1,433.02$1.17
2025-01-26$0.00$297.54$1.17
2025-01-27$0.00$736.04$1.13
2025-01-28$0.00$4,306.56$1.11
2025-01-29$0.00$1,940.15$1.04
2025-01-30$0.00$1,325.97$1.06
2025-01-31$0.00$1,413.76$1.11
2025-02-01$0.00$5,321.46$1.07
2025-02-02$0.00$1,036.78$1.03
2025-02-03$0.00$4,854.98$0.88
2025-02-04$0.00$9,165.41$0.93
2025-02-05$0.00$2,136.12$0.89
2025-02-06$0.00$808.68$0.87
2025-02-07$0.00$1,061.77$0.83
2025-02-08$0.00$640.83$0.85
2025-02-09$0.00$2,166.84$0.87
2025-02-10$0.00$5,028.34$0.87
2025-02-11$0.00$136.97$0.90
2025-02-12$0.00$5,396.69$0.89
2025-02-13$0.00$1,944.78$0.91
2025-02-14$0.00$1,017.98$0.88
2025-02-15$0.00$970.01$0.89
2025-02-16$0.00$666.96$0.89
2025-02-17$0.00$1,992.90$0.89
2025-02-18$0.00$1,277.90$0.91
2025-02-19$0.00$1,760.36$0.85
2025-02-20$0.00$1,535.24$0.89
2025-02-21$0.00$3,318.79$0.88
2025-02-22$0.00$460.61$0.87
2025-02-23$0.00$863.48$0.90
2025-02-24$0.00$1,726.19$0.88
2025-02-25$0.00$1,599.96$0.79
2025-02-26$0.00$1,252.65$0.78
2025-02-27$0.00$886.01$0.76
2025-02-28$0.00$432.28$0.77
2025-03-01$0.00$700.71$0.75
2025-03-02$0.00$333.45$0.76
2025-03-03$0.00$2,579.52$0.85
2025-03-04$0.00$2,098.66$0.75
2025-03-05$0.00$962.48$0.74
2025-03-06$0.00$1,245.08$0.76
2025-03-07$0.00$565.80$0.76
2025-03-08$0.00$1,035.55$0.78
2025-03-09$0.00$578.72$0.74
2025-03-10$0.00$6,150.03$0.69
2025-03-11$0.00$1,118.18$0.66
2025-03-12$0.00$1,387.37$0.67
2025-03-13$0.00$668.63$0.68
2025-03-14$0.00$268.88$0.68
2025-03-15$0.00$665.15$0.71
2025-03-16$0.00$292.73$0.72
2025-03-17$0.00$700.98$0.69
2025-03-18$0.00$359.55$0.72
2025-03-19$0.00$466.71$0.70
2025-03-20$0.00$815.68$0.73
2025-03-21$0.00$929.46$0.70
2025-03-22$0.00$772.88$0.70
2025-03-23$0.00$1,079.21$0.70
2025-03-24$0.00$215.68$0.70
2025-03-25$0.00$504.22$0.72
2025-03-26$0.00$1,014.51$0.71
2025-03-27$0.00$837.50$0.71
2025-03-28$0.00$729.36$0.73
2025-03-29$0.00$672.46$0.68
2025-03-30$0.00$477.76$0.66
2025-03-31$0.00$944.20$0.64
2025-04-01$0.00$131.68$0.65
2025-04-02$0.00$1,051.75$0.67
2025-04-03$0.00$968.74$0.65
2025-04-04$0.00$991.12$0.65
2025-04-05$0.00$145.28$0.65
2025-04-06$0.00$467.07$0.65
2025-04-07$0.00$377.77$0.59
2025-04-08$0.00$893.05$0.59
2025-04-09$0.00$488.96$0.57
2025-04-10$0.00$926.52$0.61
2025-04-11$0.00$2,028.36$0.54
2025-04-12$0.00$2,061.42$0.55
2025-04-13$0.00$1,070.57$0.57
2025-04-14$0.00$2,014.42$0.52
2025-04-15$0.00$683.07$0.50
2025-04-16$0.00$1,708.67$0.49
2025-04-17$0.00$762.61$0.50
2025-04-18$0.00$617.89$0.49
2025-04-19$0.00$74.82$0.50
2025-04-20$0.00$392.59$0.50
2025-04-21$0.00$772.28$0.50
2025-04-22$0.00$820.33$0.50
2025-04-23$0.00$980.93$0.54
2025-04-24$0.00$1,097.84$0.54
2025-04-25$0.00$2,594.47$0.57
2025-04-26$0.00$940.62$0.56
2025-04-27$0.00$953.94$0.57
2025-04-28$0.00$349.31$0.56
2025-04-29$0.00$163.70$0.56
2025-04-30$0.00$871.86$0.56
2025-05-01$0.00$94.32$0.55
2025-05-02$0.00$187.39$0.57
2025-05-03$0.00$42.95$0.57
2025-05-04$0.00$258.15$0.56
2025-05-05$0.00$336.54$0.54
2025-05-06$0.00$78.08$0.55
2025-05-07$0.00$837.29$0.54
2025-05-08$0.00$221.97$0.53
2025-05-09$0.00$1,012.35$0.59
2025-05-10$0.00$3,616.29$0.64
2025-05-11$0.00$1,873.58$0.67
2025-05-12$0.00$276.01$0.67
2025-05-13$0.00$1,507.13$0.67
2025-05-14$0.00$1,254.08$0.69
2025-05-15$0.00$1,393.68$0.67
2025-05-16$0.00$895.57$0.65
2025-05-17$0.00$1,030.18$0.65
2025-05-18$0.00$1,471.83$0.62
2025-05-19$0.00$1,932.93$0.62
2025-05-20$0.00$670.87$0.63
2025-05-21$0.00$442.42$0.62
2025-05-22$0.00$1,413.74$0.63
2025-05-23$0.00$587.79$0.66
2025-05-24$0.00$318.91$0.63
2025-05-25$0.00$403.87$0.63
2025-05-26$0.00$1,633.30$0.61
2025-05-27$0.00$241.94$0.61
2025-05-28$0.00$6,507.72$0.62
2025-05-29$0.00$835.32$0.64
2025-05-30$0.00$8,406.29$0.61
2025-05-31$0.00$1,187.69$0.58
2025-06-01$0.00$733.29$0.57
2025-06-02$0.00$112.22$0.57
2025-06-03$0.00$582.55$0.57
2025-06-04$0.00$220.55$0.59
2025-06-05$0.00$197.88$0.58
2025-06-06$0.00$781.19$0.55
2025-06-07$0.00$219.86$0.55
2025-06-08$0.00$273.08$0.57
2025-06-09$0.00$1,489.11$0.58
2025-06-10$0.00$1,404.07$0.59
2025-06-11$0.00$6,218.96$0.61
2025-06-12$0.00$489.58$0.63
2025-06-13$0.00$2,475.38$0.60
2025-06-14$0.00$1,514.77$0.57
2025-06-15$0.00$274.12$0.56
2025-06-16$0.00$380.32$0.55
2025-06-17$0.00$179.74$0.57
2025-06-18$0.00$952.12$0.55
2025-06-19$0.00$339.80$0.53
2025-06-20$0.00$440.85$0.53
2025-06-21$0.00$290.18$0.51
2025-06-22$0.00$549.29$0.50
2025-06-23$0.00$1,065.54$0.50
2025-06-24$0.00$753.33$0.53
2025-06-25$0.00$335.76$0.53
2025-06-26$0.00$345.70$0.53
2025-06-27$0.00$3,516.45$0.52
2025-06-28$0.00$139.62$0.53
2025-06-29$0.00$71.71$0.53
2025-06-30$0.00$584.42$0.54
2025-07-01$0.00$1,191.57$0.54
2025-07-02$0.00$1,087.21$0.52
2025-07-03$0.00$521.70$0.55
2025-07-04$0.00$1,117.69$0.55
2025-07-05$0.00$110.00$0.53
2025-07-06$0.00$316.16$0.53
2025-07-07$0.00$432.04$0.53
2025-07-08$0.00$1,370.62$0.51
2025-07-09$0.00$492.11$0.53
2025-07-10$0.00$1,354.75$0.56
2025-07-11$0.00$445.20$0.58
2025-07-12$0.00$1,236.02$0.61
2025-07-13$0.00$2,577.98$0.62
2025-07-14$0.00$2,904.02$0.64
2025-07-15$0.00$443.89$0.64
2025-07-16$0.00$1,106.45$0.65
2025-07-17$0.00$931.84$0.66
2025-07-18$0.00$3,570.38$0.68
2025-07-19$0.00$3,504.77$0.70
2025-07-20$0.00$49,464.37$1.02
2025-07-21$0.00$41,561.56$1.07
2025-07-22$0.00$24,127.75$1.00
2025-07-23$0.00$5,959.89$0.97
2025-07-24$0.00$3,756.25$0.88
2025-07-25$0.00$6,508.00$0.89
2025-07-26$0.00$2,915.83$0.89
2025-07-27$0.00$1,254.82$0.90
2025-07-28$0.00$921.75$0.92
2025-07-29$0.00$5,367.26$0.88
2025-07-30$0.00$1,953.14$0.86
2025-07-31$0.00$4,482.89$0.85
2025-08-01$0.00$3,521.57$0.80
2025-08-02$0.00$2,576.26$0.76
2025-08-03$0.00$361.12$0.73
2025-08-04$0.00$291.07$0.75
2025-08-05$0.00$429.44$0.79
2025-08-06$0.00$3,061.41$0.77
2025-08-07$0.00$657.29$0.78
2025-08-08$0.00$1,399.90$0.81
2025-08-09$0.00$9,564.95$0.83
2025-08-10$0.00$17,162.40$0.92
2025-08-11$0.00$2,317.18$0.90
2025-08-12$0.00$1,978.93$0.85
2025-08-13$0.00$9,497.62$0.89
2025-08-14$0.00$1,767.43$0.89
2025-08-15$0.00$3,524.44$0.85
2025-08-16$0.00$1,705.98$0.83
2025-08-17$0.00$2,425.11$0.85
2025-08-18$0.00$2,440.21$0.85
2025-08-19$0.00$3,855.96$0.84
2025-08-20$0.00$1,056.88$0.79
2025-08-21$0.00$2,678.30$0.83
2025-08-22$0.00$1,882.68$0.80
2025-08-23$0.00$4,667.89$0.87
2025-08-24$0.00$2,145.87$0.85
2025-08-25$0.00$1,520.50$0.85
2025-08-26$0.00$604.60$0.78
2025-08-27$0.00$2,295.54$0.81
2025-08-28$0.00$893.07$0.78
2025-08-28$0.00$331.15$0.79
easy way to earn bitcoin

About Binance-Peg Tezos Token

Cryptocurrency Latest News & Updates

Ethereum price slips below $3K as ETH ETFs see three-day outflows

Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...

Read More
Sberbank tests DeFi products as clients’ crypto appetite grows

Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...

Read More
UK FCA launches consultation on proposed crypto rules

UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$86,949.00
3.23%
ETH
$2,946.72
6.66%
USDT
$1.000
0.02%
BNB
$862.63
3.12%
XRP
$1.91
4.41%
USDC
$1.000
0.01%
SOL
$128.23
3.21%
TRX
$0.279
0.79%
STETH
$2,948.98
6.57%
DOGE
$0.131
4.52%
FIGR_HELOC
$1.03
1.88%
ADA
$0.388
4.03%
WBT
$58.12
3.48%
WSTETH
$3,602.25
6.61%
WBTC
$86,755.00
3.18%
BCH
$537.45
5.38%
WBETH
$3,202.08
6.52%
USDS
$1.000
0.03%
LINK
$12.90
5.5%
BSC-USD
$1.000
0.05%
WEETH
$3,197.67
6.51%
LEO
$9.24
0.27%
XMR
$416.08
1.07%
WETH
$2,951.61
6.49%
HYPE
$27.02
8.11%