Binance Staked SOL current market price is $133.41 with a 24 hour trading volume of $3,140.23K. The total available supply of Binance Staked SOL is 8,702.07K BNSOL. It has secured Rank 85 in the cryptocurrency market with a marketcap of $1.16B. The BNSOL price is 0.23% up in the last one hour.
The high price of the Binance Staked SOL is $144.81 and low price is $132.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
85
$133.41
$1.16B 3.48%
$1.16B
$3,140.23K
8,702.07K BNSOL
8,702.07K BNSOL
(Not Available)
$144.81
$132.22
$297.96 55.22%
19 Jan 2025
$100.21 33.14%
07 Apr 2025
Want to convert more cryptocurrencies?
0.23%
4.1%
6.31%
14.17%
9.03%
33.23%
18.66%
39.6%
Historical data of Binance Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $340,530,841.92 | $4,647,573.33 | $159.01 |
| 2024-11-06 | $374,026,572.84 | $4,071,022.93 | $168.55 |
| 2024-11-07 | $443,159,471.70 | $17,028,087.73 | $189.63 |
| 2024-11-08 | $470,840,532.97 | $8,925,029.20 | $198.04 |
| 2024-11-09 | $508,601,489.19 | $8,097,471.78 | $201.96 |
| 2024-11-10 | $512,106,352.16 | $4,001,963.73 | $203.25 |
| 2024-11-11 | $537,659,523.03 | $10,696,677.14 | $212.57 |
| 2024-11-12 | $567,649,499.29 | $14,228,345.16 | $224.91 |
| 2024-11-13 | $543,386,247.18 | $12,276,484.11 | $215.18 |
| 2024-11-14 | $562,488,991.22 | $16,362,128.69 | $217.80 |
| 2024-11-15 | $544,458,922.14 | $9,846,893.99 | $210.19 |
| 2024-11-16 | $587,984,247.78 | $6,592,727.94 | $221.74 |
| 2024-11-17 | $590,315,666.38 | $7,587,030.64 | $218.54 |
| 2024-11-18 | $697,014,731.70 | $11,098,942.73 | $240.29 |
| 2024-11-19 | $712,619,836.22 | $9,826,064.20 | $242.50 |
| 2024-11-20 | $734,899,950.28 | $9,110,970.15 | $240.98 |
| 2024-11-21 | $736,080,847.96 | $6,414,376.21 | $240.23 |
| 2024-11-22 | $832,333,521.38 | $16,457,223.56 | $261.19 |
| 2024-11-23 | $847,789,873.08 | $9,616,227.04 | $259.60 |
| 2024-11-24 | $890,408,752.47 | $6,909,266.88 | $259.23 |
| 2024-11-25 | $898,786,136.83 | $10,682,997.49 | $258.16 |
| 2024-11-26 | $846,650,446.93 | $13,836,151.58 | $238.56 |
| 2024-11-27 | $862,870,925.50 | $11,587,542.08 | $234.76 |
| 2024-11-28 | $1,002,541,007.42 | $6,205,883.94 | $245.82 |
| 2024-11-29 | $992,960,840.36 | $5,876,360.07 | $241.63 |
| 2024-11-30 | $1,053,541,921.59 | $5,014,828.15 | $247.61 |
| 2024-12-01 | $1,062,719,308.93 | $4,119,779.28 | $242.25 |
| 2024-12-02 | $1,068,063,649.91 | $9,902,368.23 | $241.49 |
| 2024-12-03 | $1,024,385,667.60 | $17,680,025.33 | $229.23 |
| 2024-12-04 | $1,082,266,163.78 | $15,520,190.78 | $239.68 |
| 2024-12-05 | $1,086,083,156.59 | $11,829,965.81 | $233.15 |
| 2024-12-06 | $1,135,091,943.60 | $18,506,151.97 | $241.62 |
| 2024-12-07 | $1,142,573,426.15 | $9,482,036.88 | $241.35 |
| 2024-12-08 | $1,168,991,372.45 | $7,790,027.11 | $243.65 |
| 2024-12-09 | $1,168,411,370.92 | $7,790,523.36 | $242.45 |
| 2024-12-10 | $1,073,883,753.04 | $10,042,301.33 | $221.91 |
| 2024-12-11 | $1,066,562,288.32 | $8,916,353.50 | $217.48 |
| 2024-12-12 | $1,146,859,866.31 | $5,994,929.38 | $231.47 |
| 2024-12-13 | $1,207,903,543.88 | $4,966,140.34 | $231.31 |
| 2024-12-14 | $1,250,126,891.33 | $5,500,976.74 | $229.01 |
| 2024-12-15 | $1,245,556,631.61 | $6,958,634.93 | $224.06 |
| 2024-12-16 | $1,293,993,784.29 | $3,525,788.91 | $229.02 |
| 2024-12-17 | $1,279,982,843.84 | $6,457,222.11 | $221.29 |
| 2024-12-18 | $1,365,621,207.50 | $8,731,163.56 | $227.70 |
| 2024-12-19 | $1,285,588,516.28 | $5,569,791.22 | $208.94 |
| 2024-12-20 | $1,236,813,487.58 | $11,067,587.31 | $198.73 |
| 2024-12-21 | $1,243,905,511.29 | $21,452,677.45 | $198.21 |
| 2024-12-22 | $1,159,737,561.04 | $10,546,786.67 | $184.99 |
| 2024-12-23 | $1,157,248,388.60 | $3,656,852.44 | $183.89 |
| 2024-12-24 | $1,222,519,038.01 | $9,222,266.61 | $194.19 |
| 2024-12-25 | $1,269,061,504.87 | $10,187,281.77 | $201.52 |
| 2024-12-26 | $1,284,197,694.76 | $7,007,603.60 | $201.83 |
| 2024-12-27 | $1,224,194,833.36 | $2,464,721.34 | $192.25 |
| 2024-12-28 | $1,191,373,201.67 | $4,353,662.94 | $187.99 |
| 2024-12-29 | $1,262,696,411.46 | $2,128,347.20 | $199.53 |
| 2024-12-30 | $1,234,033,577.86 | $3,099,342.30 | $194.38 |
| 2024-12-31 | $1,241,048,265.02 | $5,773,744.15 | $194.99 |
| 2025-01-01 | $1,234,821,971.57 | $4,365,606.98 | $194.05 |
| 2025-01-02 | $1,262,281,098.63 | $5,097,206.87 | $198.18 |
| 2025-01-03 | $1,361,485,546.87 | $7,001,397.45 | $212.78 |
| 2025-01-04 | $1,423,329,542.50 | $8,113,453.55 | $222.65 |
| 2025-01-05 | $1,428,911,074.01 | $8,358,492.30 | $221.99 |
| 2025-01-06 | $1,399,344,857.08 | $19,702,998.84 | $218.66 |
| 2025-01-07 | $1,450,183,253.28 | $6,093,364.73 | $223.37 |
| 2025-01-08 | $1,370,901,929.37 | $8,083,446.95 | $207.70 |
| 2025-01-09 | $1,516,145,938.74 | $9,465,971.99 | $202.49 |
| 2025-01-10 | $1,452,349,947.30 | $15,664,152.69 | $189.45 |
| 2025-01-11 | $1,481,533,655.23 | $9,361,140.72 | $192.55 |
| 2025-01-12 | $1,489,973,915.80 | $10,177,350.28 | $192.85 |
| 2025-01-13 | $1,490,384,614.15 | $4,887,374.96 | $193.02 |
| 2025-01-14 | $1,443,314,144.69 | $21,361,239.57 | $187.46 |
| 2025-01-15 | $1,475,993,753.51 | $17,896,376.15 | $192.47 |
| 2025-01-16 | $1,623,697,212.85 | $5,269,692.41 | $211.27 |
| 2025-01-17 | $1,664,497,397.44 | $17,820,796.87 | $216.72 |
| 2025-01-18 | $1,756,408,099.88 | $9,209,095.09 | $225.79 |
| 2025-01-19 | $2,094,968,114.00 | $69,874,359.06 | $267.75 |
| 2025-01-20 | $1,949,491,636.85 | $92,723,756.80 | $256.33 |
| 2025-01-21 | $1,868,024,362.02 | $51,532,718.15 | $250.00 |
| 2025-01-22 | $1,826,618,921.15 | $19,246,962.14 | $256.76 |
| 2025-01-23 | $1,867,917,708.48 | $10,323,765.38 | $262.74 |
| 2025-01-24 | $1,862,277,107.32 | $14,799,034.73 | $260.21 |
| 2025-01-25 | $1,868,048,431.38 | $9,167,080.42 | $260.81 |
| 2025-01-26 | $1,990,417,321.92 | $13,463,453.96 | $264.26 |
| 2025-01-27 | $1,882,632,309.46 | $9,007,460.51 | $247.88 |
| 2025-01-28 | $1,862,239,562.93 | $24,660,915.45 | $241.81 |
| 2025-01-29 | $1,812,647,072.89 | $14,671,592.47 | $233.28 |
| 2025-01-30 | $1,834,226,228.92 | $10,873,958.39 | $236.34 |
| 2025-01-31 | $1,920,023,844.91 | $9,007,142.45 | $246.89 |
| 2025-02-01 | $1,856,323,866.76 | $4,426,751.51 | $238.02 |
| 2025-02-02 | $1,733,321,153.93 | $5,696,424.48 | $221.40 |
| 2025-02-03 | $1,626,112,845.91 | $15,989,928.41 | $209.32 |
| 2025-02-04 | $1,739,079,732.95 | $40,504,148.08 | $222.36 |
| 2025-02-05 | $1,645,261,241.60 | $10,986,864.40 | $212.65 |
| 2025-02-06 | $1,583,340,989.78 | $3,394,487.36 | $202.32 |
| 2025-02-07 | $1,531,432,408.48 | $4,731,597.49 | $195.54 |
| 2025-02-08 | $1,550,526,966.18 | $5,977,786.45 | $198.53 |
| 2025-02-09 | $1,610,389,720.37 | $3,492,803.12 | $206.41 |
| 2025-02-10 | $1,601,257,219.93 | $3,967,919.71 | $207.02 |
| 2025-02-11 | $1,606,825,622.83 | $8,060,200.58 | $206.63 |
| 2025-02-12 | $1,591,208,297.70 | $7,495,323.97 | $204.63 |
| 2025-02-13 | $1,554,123,458.88 | $17,450,792.54 | $202.87 |
| 2025-02-14 | $1,544,029,365.79 | $10,205,095.65 | $201.15 |
| 2025-02-15 | $1,596,422,051.36 | $9,916,465.49 | $206.59 |
| 2025-02-16 | $1,570,796,083.50 | $3,177,054.93 | $201.17 |
| 2025-02-17 | $1,521,827,361.33 | $8,379,412.06 | $194.90 |
| 2025-02-18 | $1,423,092,151.01 | $8,050,342.07 | $184.02 |
| 2025-02-19 | $1,339,752,695.61 | $18,701,740.65 | $174.84 |
| 2025-02-20 | $1,324,714,176.44 | $6,991,874.59 | $175.31 |
| 2025-02-21 | $1,380,569,326.34 | $5,043,809.63 | $182.28 |
| 2025-02-22 | $1,315,901,232.04 | $10,701,210.64 | $174.82 |
| 2025-02-23 | $1,335,288,253.50 | $2,979,258.65 | $178.54 |
| 2025-02-24 | $1,296,741,166.24 | $2,209,311.41 | $174.08 |
| 2025-02-25 | $1,070,128,575.54 | $26,390,309.24 | $145.74 |
| 2025-02-26 | $1,088,413,285.42 | $22,803,847.42 | $149.52 |
| 2025-02-27 | $1,011,694,161.90 | $10,595,714.96 | $139.50 |
| 2025-02-28 | $1,022,387,232.82 | $5,988,399.56 | $142.42 |
| 2025-03-01 | $1,095,872,264.29 | $10,206,448.54 | $153.49 |
| 2025-03-02 | $1,037,471,708.10 | $5,851,185.03 | $148.01 |
| 2025-03-03 | $1,290,000,110.55 | $26,251,217.54 | $184.40 |
| 2025-03-04 | $998,177,183.87 | $11,708,523.04 | $148.41 |
| 2025-03-05 | $1,012,230,102.15 | $9,616,443.95 | $150.47 |
| 2025-03-06 | $1,021,708,795.33 | $4,494,159.28 | $151.90 |
| 2025-03-07 | $1,017,005,648.03 | $1,940,947.42 | $148.82 |
| 2025-03-08 | $987,665,028.48 | $11,575,411.48 | $144.55 |
| 2025-03-09 | $965,422,925.15 | $3,918,929.91 | $142.16 |
| 2025-03-10 | $853,290,584.42 | $6,002,372.93 | $131.13 |
| 2025-03-11 | $806,114,859.92 | $6,306,969.13 | $123.19 |
| 2025-03-12 | $847,835,713.68 | $6,724,676.34 | $130.59 |
| 2025-03-13 | $848,232,644.30 | $3,650,903.66 | $131.29 |
| 2025-03-14 | $887,318,332.64 | $2,125,394.26 | $128.32 |
| 2025-03-15 | $964,508,829.29 | $3,233,199.70 | $138.95 |
| 2025-03-16 | $973,133,795.51 | $2,147,663.23 | $141.25 |
| 2025-03-17 | $904,956,218.89 | $3,017,367.78 | $131.26 |
| 2025-03-18 | $918,646,646.01 | $5,233,571.06 | $133.54 |
| 2025-03-19 | $900,379,074.34 | $2,746,210.62 | $130.71 |
| 2025-03-20 | $997,971,022.38 | $3,581,441.55 | $140.85 |
| 2025-03-21 | $944,298,531.03 | $2,846,918.49 | $132.97 |
| 2025-03-22 | $962,627,768.48 | $2,432,525.49 | $133.83 |
| 2025-03-23 | $967,446,728.84 | $1,173,050.28 | $133.96 |
| 2025-03-24 | $999,708,884.83 | $2,136,751.77 | $137.82 |
| 2025-03-25 | $1,097,899,227.66 | $9,546,771.40 | $146.48 |
| 2025-03-26 | $1,142,449,564.07 | $3,967,535.72 | $150.23 |
| 2025-03-27 | $1,091,475,373.67 | $3,688,861.96 | $142.96 |
| 2025-03-28 | $1,137,798,492.87 | $1,749,981.31 | $144.72 |
| 2025-03-29 | $1,064,114,277.11 | $2,383,937.73 | $135.21 |
| 2025-03-30 | $1,022,557,949.16 | $1,768,173.23 | $129.72 |
| 2025-03-31 | $1,026,167,150.52 | $1,803,617.26 | $129.96 |
| 2025-04-01 | $1,015,096,070.58 | $4,146,405.83 | $130.24 |
| 2025-04-02 | $1,033,551,944.29 | $2,718,523.79 | $132.41 |
| 2025-04-03 | $961,472,137.17 | $7,127,583.92 | $123.45 |
| 2025-04-04 | $953,670,112.30 | $8,267,858.22 | $122.33 |
| 2025-04-05 | $997,381,833.86 | $3,330,238.10 | $127.75 |
| 2025-04-06 | $975,774,196.22 | $3,490,300.33 | $125.17 |
| 2025-04-07 | $866,059,448.00 | $7,795,100.58 | $110.75 |
| 2025-04-08 | $904,441,911.21 | $12,551,308.23 | $111.53 |
| 2025-04-09 | $884,905,497.18 | $3,242,019.65 | $109.90 |
| 2025-04-10 | $999,259,740.68 | $6,307,443.01 | $124.04 |
| 2025-04-11 | $937,043,898.72 | $3,213,988.98 | $117.61 |
| 2025-04-12 | $1,008,012,274.39 | $5,809,987.51 | $126.57 |
| 2025-04-13 | $1,100,229,999.77 | $4,668,768.13 | $137.99 |
| 2025-04-14 | $1,058,363,951.84 | $5,698,334.52 | $133.36 |
| 2025-04-15 | $1,086,796,678.88 | $6,550,692.85 | $135.84 |
| 2025-04-16 | $1,060,148,736.95 | $2,448,467.37 | $132.26 |
| 2025-04-17 | $1,095,060,449.72 | $3,295,603.61 | $137.00 |
| 2025-04-18 | $1,125,146,448.18 | $2,622,575.60 | $140.78 |
| 2025-04-19 | $1,125,267,115.67 | $2,955,912.64 | $140.08 |
| 2025-04-20 | $1,174,722,684.06 | $2,038,201.54 | $146.19 |
| 2025-04-21 | $1,161,424,422.40 | $3,106,793.28 | $143.91 |
| 2025-04-22 | $1,147,780,391.13 | $7,598,818.55 | $142.71 |
| 2025-04-23 | $1,236,612,762.19 | $6,030,989.32 | $155.33 |
| 2025-04-24 | $1,259,550,989.75 | $6,177,980.19 | $158.37 |
| 2025-04-25 | $1,261,220,712.45 | $8,149,480.04 | $158.75 |
| 2025-04-26 | $1,253,682,442.54 | $3,406,577.88 | $157.90 |
| 2025-04-27 | $1,229,486,315.38 | $1,636,448.65 | $156.21 |
| 2025-04-28 | $1,222,126,967.25 | $1,356,931.96 | $155.35 |
| 2025-04-29 | $1,219,081,454.46 | $3,431,668.51 | $155.06 |
| 2025-04-30 | $1,202,735,240.32 | $4,171,903.19 | $153.57 |
| 2025-05-01 | $1,218,749,018.90 | $2,233,870.67 | $154.89 |
| 2025-05-02 | $1,241,927,264.16 | $4,325,868.31 | $157.91 |
| 2025-05-03 | $1,205,771,093.20 | $2,934,763.93 | $155.12 |
| 2025-05-04 | $1,196,445,969.15 | $951,342.11 | $153.96 |
| 2025-05-05 | $1,173,934,273.84 | $1,230,005.41 | $151.12 |
| 2025-05-06 | $1,197,443,103.61 | $1,326,076.69 | $154.15 |
| 2025-05-07 | $1,199,282,886.88 | $1,553,432.72 | $154.02 |
| 2025-05-08 | $1,206,273,794.13 | $1,454,797.76 | $154.93 |
| 2025-05-09 | $1,331,053,585.93 | $7,957,663.96 | $170.76 |
| 2025-05-10 | $1,420,241,596.25 | $13,240,501.95 | $181.33 |
| 2025-05-11 | $1,444,861,135.00 | $6,840,277.16 | $185.54 |
| 2025-05-12 | $1,408,057,145.68 | $6,730,357.63 | $180.88 |
| 2025-05-13 | $1,421,197,572.84 | $8,137,299.73 | $182.95 |
| 2025-05-14 | $1,512,436,854.23 | $10,873,276.01 | $193.42 |
| 2025-05-15 | $1,482,955,143.48 | $2,812,343.03 | $185.43 |
| 2025-05-16 | $1,415,655,555.54 | $2,493,893.66 | $176.90 |
| 2025-05-17 | $1,411,639,337.68 | $3,019,793.62 | $177.13 |
| 2025-05-18 | $1,397,065,956.45 | $1,296,899.09 | $174.19 |
| 2025-05-19 | $1,438,720,421.48 | $2,232,994.05 | $178.48 |
| 2025-05-20 | $1,415,293,106.31 | $2,358,834.08 | $175.17 |
| 2025-05-21 | $1,429,840,277.54 | $10,218,657.00 | $176.66 |
| 2025-05-22 | $1,478,442,325.64 | $6,777,513.63 | $181.24 |
| 2025-05-23 | $1,551,847,471.24 | $6,360,630.24 | $189.30 |
| 2025-05-24 | $1,534,279,560.17 | $7,912,608.40 | $185.95 |
| 2025-05-25 | $1,539,975,662.97 | $2,300,367.94 | $185.52 |
| 2025-05-26 | $1,519,509,452.16 | $2,075,748.79 | $183.00 |
| 2025-05-27 | $1,525,343,566.62 | $1,436,289.23 | $184.04 |
| 2025-05-28 | $1,551,971,696.85 | $2,296,981.62 | $186.06 |
| 2025-05-29 | $1,526,605,217.63 | $2,133,157.96 | $180.96 |
| 2025-05-30 | $1,486,919,872.79 | $3,412,415.30 | $176.10 |
| 2025-05-31 | $1,391,629,954.32 | $3,444,634.19 | $165.62 |
| 2025-06-01 | $1,394,864,825.57 | $2,246,671.64 | $165.95 |
| 2025-06-02 | $1,401,105,958.88 | $2,132,402.55 | $166.01 |
| 2025-06-03 | $1,371,159,923.71 | $1,414,168.50 | $165.47 |
| 2025-06-04 | $1,365,934,554.92 | $1,706,122.30 | $164.20 |
| 2025-06-05 | $1,346,310,043.19 | $1,144,306.87 | $161.84 |
| 2025-06-06 | $1,268,534,376.45 | $12,339,139.64 | $152.22 |
| 2025-06-07 | $1,291,643,330.67 | $3,138,735.29 | $156.24 |
| 2025-06-08 | $1,311,808,592.95 | $1,103,342.78 | $158.59 |
| 2025-06-09 | $1,335,361,741.96 | $2,170,813.38 | $161.46 |
| 2025-06-10 | $1,405,494,505.81 | $4,913,010.63 | $170.25 |
| 2025-06-11 | $1,438,471,740.94 | $4,062,021.49 | $174.24 |
| 2025-06-12 | $1,409,483,936.10 | $7,578,674.33 | $170.05 |
| 2025-06-13 | $1,337,155,960.43 | $3,894,691.38 | $161.31 |
| 2025-06-14 | $1,304,504,965.26 | $5,918,012.06 | $156.80 |
| 2025-06-15 | $1,274,813,937.09 | $1,294,146.42 | $153.08 |
| 2025-06-16 | $1,347,372,302.81 | $2,288,783.27 | $161.60 |
| 2025-06-17 | $1,343,107,708.85 | $3,593,217.47 | $159.85 |
| 2025-06-18 | $1,318,857,966.90 | $2,087,223.82 | $156.60 |
| 2025-06-19 | $1,311,115,330.06 | $1,626,637.63 | $155.45 |
| 2025-06-20 | $1,311,765,165.49 | $1,299,704.58 | $155.57 |
| 2025-06-21 | $1,250,824,621.11 | $4,111,848.45 | $148.12 |
| 2025-06-22 | $1,192,187,304.21 | $1,700,088.86 | $141.03 |
| 2025-06-23 | $1,179,102,412.72 | $5,081,193.31 | $139.35 |
| 2025-06-24 | $1,296,007,115.47 | $3,457,222.67 | $153.18 |
| 2025-06-25 | $1,302,543,913.91 | $2,868,013.48 | $153.81 |
| 2025-06-26 | $1,287,744,472.11 | $3,378,144.46 | $151.72 |
| 2025-06-27 | $1,259,903,666.25 | $1,388,536.30 | $147.32 |
| 2025-06-28 | $1,286,211,311.69 | $1,203,319.77 | $150.45 |
| 2025-06-29 | $1,372,215,222.29 | $3,899,095.36 | $159.72 |
| 2025-06-30 | $1,402,752,138.52 | $1,444,631.91 | $162.63 |
| 2025-07-01 | $1,419,845,318.68 | $2,853,251.81 | $164.54 |
| 2025-07-02 | $1,345,220,710.08 | $2,134,597.15 | $155.62 |
| 2025-07-03 | $1,394,997,357.85 | $3,384,537.87 | $161.18 |
| 2025-07-04 | $1,399,925,576.49 | $2,173,444.98 | $161.34 |
| 2025-07-05 | $1,373,739,982.60 | $2,253,286.95 | $156.73 |
| 2025-07-06 | $1,372,492,230.40 | $692,963.11 | $156.55 |
| 2025-07-07 | $1,412,198,690.19 | $1,993,918.16 | $161.01 |
| 2025-07-08 | $1,386,246,536.10 | $1,619,417.84 | $157.78 |
| 2025-07-09 | $1,421,819,789.55 | $2,484,079.14 | $161.04 |
| 2025-07-10 | $1,477,708,854.57 | $2,364,567.31 | $166.79 |
| 2025-07-11 | $1,537,494,898.23 | $8,027,667.35 | $174.14 |
| 2025-07-12 | $1,531,512,192.06 | $9,964,229.89 | $172.49 |
| 2025-07-13 | $1,525,242,428.79 | $8,813,509.51 | $170.58 |
| 2025-07-14 | $1,532,369,879.34 | $3,275,476.16 | $170.99 |
| 2025-07-15 | $1,570,757,271.31 | $2,866,861.41 | $172.35 |
| 2025-07-16 | $1,589,715,992.67 | $7,414,385.35 | $174.31 |
| 2025-07-17 | $1,689,518,592.82 | $3,433,630.35 | $184.11 |
| 2025-07-18 | $1,717,744,551.52 | $3,593,891.45 | $187.58 |
| 2025-07-19 | $1,727,139,683.19 | $17,375,315.59 | $188.17 |
| 2025-07-20 | $1,725,985,090.26 | $2,229,107.62 | $187.82 |
| 2025-07-21 | $1,778,132,388.24 | $8,579,380.03 | $192.20 |
| 2025-07-22 | $1,931,937,486.69 | $11,750,334.70 | $208.38 |
| 2025-07-23 | $2,044,929,763.38 | $15,689,248.15 | $218.36 |
| 2025-07-24 | $1,895,982,877.52 | $7,589,742.63 | $201.39 |
| 2025-07-25 | $1,833,529,687.43 | $5,489,625.36 | $194.75 |
| 2025-07-26 | $1,881,571,203.27 | $4,866,819.75 | $198.52 |
| 2025-07-27 | $1,848,872,823.77 | $3,993,668.78 | $197.38 |
| 2025-07-28 | $1,879,290,006.89 | $1,233,809.86 | $200.63 |
| 2025-07-29 | $1,829,849,858.90 | $11,497,899.56 | $195.35 |
| 2025-07-30 | $1,805,370,559.28 | $2,375,637.98 | $192.83 |
| 2025-07-31 | $1,859,085,379.74 | $2,918,323.42 | $189.38 |
| 2025-08-01 | $1,801,133,923.27 | $1,800,158.55 | $183.32 |
| 2025-08-02 | $1,716,861,575.11 | $2,629,729.20 | $173.13 |
| 2025-08-03 | $1,675,906,231.28 | $2,247,581.81 | $169.05 |
| 2025-08-04 | $1,719,738,011.59 | $7,957,727.43 | $172.96 |
| 2025-08-05 | $1,788,706,210.24 | $3,098,119.32 | $180.44 |
| 2025-08-06 | $1,707,709,485.42 | $14,410,360.90 | $174.74 |
| 2025-08-07 | $1,748,144,260.12 | $2,036,042.53 | $179.11 |
| 2025-08-08 | $1,817,273,181.80 | $2,084,623.16 | $186.46 |
| 2025-08-09 | $1,837,171,158.52 | $3,472,071.47 | $188.54 |
| 2025-08-10 | $1,860,225,734.47 | $5,622,550.85 | $192.26 |
| 2025-08-11 | $1,889,633,054.41 | $4,718,641.46 | $195.25 |
| 2025-08-12 | $1,801,662,897.87 | $6,191,938.60 | $186.76 |
| 2025-08-13 | $1,981,426,780.66 | $4,945,958.58 | $205.37 |
| 2025-08-14 | $2,087,953,343.87 | $16,437,310.19 | $215.81 |
| 2025-08-15 | $1,993,048,337.80 | $11,169,084.53 | $206.03 |
| 2025-08-16 | $1,922,156,571.37 | $11,202,891.85 | $197.91 |
| 2025-08-17 | $1,966,749,458.79 | $1,175,946.57 | $202.50 |
| 2025-08-18 | $1,987,209,675.11 | $2,631,014.50 | $205.01 |
| 2025-08-19 | $1,933,767,943.09 | $1,949,377.88 | $195.85 |
| 2025-08-20 | $1,878,212,414.52 | $4,190,690.41 | $188.52 |
| 2025-08-21 | $1,977,281,249.06 | $7,206,831.12 | $199.76 |
| 2025-08-22 | $1,912,626,912.33 | $10,665,896.65 | $192.31 |
| 2025-08-23 | $2,136,922,396.55 | $9,355,989.26 | $214.24 |
| 2025-08-24 | $2,198,433,585.65 | $7,030,869.64 | $218.50 |
| 2025-08-25 | $2,221,976,094.55 | $8,381,536.05 | $220.29 |
| 2025-08-26 | $2,039,838,808.40 | $7,797,137.50 | $200.08 |
| 2025-08-27 | $2,185,394,841.92 | $5,161,878.25 | $209.82 |
| 2025-08-28 | $2,285,776,638.44 | $12,134,710.23 | $217.32 |
| 2025-08-29 | $2,453,944,015.10 | $11,100,962.47 | $229.36 |
| 2025-08-30 | $2,354,522,781.38 | $19,997,138.19 | $219.67 |
| 2025-08-31 | $2,329,855,054.02 | $4,324,252.96 | $217.08 |
| 2025-09-01 | $2,312,155,369.93 | $7,758,628.49 | $215.09 |
| 2025-09-02 | $2,265,603,135.97 | $7,139,267.06 | $210.86 |
| 2025-09-03 | $2,350,467,029.64 | $6,517,802.38 | $224.07 |
| 2025-09-04 | $2,364,604,581.86 | $4,668,299.39 | $225.68 |
| 2025-09-05 | $2,304,110,331.48 | $3,923,476.32 | $217.31 |
| 2025-09-06 | $2,314,078,505.21 | $2,582,416.43 | $218.18 |
| 2025-09-07 | $2,297,505,108.96 | $1,169,669.50 | $214.57 |
| 2025-09-08 | $2,381,997,030.72 | $1,704,893.34 | $221.49 |
| 2025-09-09 | $2,506,881,327.24 | $5,395,764.62 | $229.78 |
| 2025-09-10 | $2,573,465,812.73 | $8,277,951.91 | $233.18 |
| 2025-09-11 | $2,666,813,934.82 | $16,528,331.71 | $240.26 |
| 2025-09-12 | $2,743,080,365.01 | $7,401,536.60 | $245.46 |
| 2025-09-13 | $2,920,976,927.82 | $14,548,899.56 | $259.64 |
| 2025-09-14 | $2,927,024,440.78 | $10,328,119.66 | $260.39 |
| 2025-09-15 | $2,907,555,584.56 | $9,958,987.82 | $257.86 |
| 2025-09-16 | $2,844,490,711.81 | $8,993,789.62 | $251.55 |
| 2025-09-17 | $2,914,847,515.86 | $4,441,644.56 | $254.07 |
| 2025-09-18 | $3,039,097,048.78 | $4,392,077.58 | $262.90 |
| 2025-09-19 | $3,093,126,359.43 | $9,429,661.68 | $265.85 |
| 2025-09-20 | $3,018,937,044.28 | $7,706,281.03 | $256.20 |
| 2025-09-21 | $3,037,671,432.80 | $3,792,643.27 | $257.20 |
| 2025-09-22 | $3,004,152,896.36 | $4,456,643.00 | $254.33 |
| 2025-09-23 | $2,803,729,990.07 | $12,743,418.58 | $236.64 |
| 2025-09-24 | $2,731,524,186.92 | $4,003,465.07 | $229.83 |
| 2025-09-25 | $2,727,566,748.28 | $7,353,817.18 | $227.19 |
| 2025-09-26 | $2,474,004,972.79 | $6,138,062.94 | $206.48 |
| 2025-09-27 | $2,625,649,323.97 | $8,291,105.44 | $220.06 |
| 2025-09-28 | $2,612,276,972.14 | $2,707,850.46 | $218.53 |
| 2025-09-29 | $2,674,716,447.49 | $4,454,259.71 | $226.56 |
| 2025-09-30 | $2,706,224,293.16 | $16,406,550.52 | $229.17 |
| 2025-10-01 | $2,626,291,855.88 | $6,425,923.87 | $224.40 |
| 2025-10-02 | $2,783,057,973.68 | $6,370,156.94 | $237.65 |
| 2025-10-03 | $2,942,035,305.92 | $8,158,715.41 | $252.43 |
| 2025-10-04 | $2,919,111,695.17 | $18,851,831.73 | $250.23 |
| 2025-10-05 | $2,794,326,883.85 | $9,412,428.53 | $245.15 |
| 2025-10-06 | $2,800,159,124.54 | $12,829,753.29 | $245.91 |
| 2025-10-07 | $2,823,321,361.59 | $18,103,162.62 | $250.44 |
| 2025-10-08 | $2,679,426,809.72 | $11,899,610.74 | $237.26 |
| 2025-10-09 | $2,777,260,144.26 | $14,264,090.84 | $245.97 |
| 2025-10-10 | $2,673,669,731.08 | $3,757,031.65 | $237.14 |
| 2025-10-11 | $2,219,787,670.43 | $398,688,109.56 | $196.59 |
| 2025-10-12 | $2,042,057,561.11 | $137,762,643.56 | $189.34 |
| 2025-10-13 | $2,143,695,831.83 | $66,248,504.74 | $211.53 |
| 2025-10-14 | $2,141,508,282.27 | $38,288,795.62 | $223.50 |
| 2025-10-15 | $2,013,909,494.50 | $10,326,199.03 | $217.57 |
| 2025-10-16 | $1,882,508,327.59 | $10,132,548.26 | $208.72 |
| 2025-10-17 | $1,763,022,537.58 | $6,253,505.52 | $198.57 |
| 2025-10-18 | $1,730,781,496.76 | $11,936,559.81 | $195.78 |
| 2025-10-19 | $1,726,327,599.99 | $2,763,731.91 | $202.04 |
| 2025-10-20 | $1,700,545,177.29 | $3,752,362.98 | $202.27 |
| 2025-10-21 | $1,716,381,699.02 | $5,024,647.38 | $204.36 |
| 2025-10-22 | $1,653,393,524.28 | $6,327,293.31 | $199.80 |
| 2025-10-23 | $1,589,315,681.22 | $15,989,840.42 | $194.10 |
| 2025-10-24 | $1,675,375,505.99 | $6,396,155.27 | $206.32 |
| 2025-10-25 | $1,693,311,003.31 | $5,208,410.03 | $208.90 |
| 2025-10-26 | $1,701,028,458.12 | $716,352.38 | $209.58 |
| 2025-10-27 | $1,756,122,714.96 | $2,543,818.44 | $216.02 |
| 2025-10-28 | $1,745,932,778.43 | $5,298,139.60 | $214.66 |
| 2025-10-29 | $1,714,196,144.26 | $6,695,658.88 | $210.13 |
| 2025-10-30 | $1,713,519,582.35 | $3,732,649.39 | $210.23 |
| 2025-10-31 | $1,625,743,138.84 | $3,992,104.56 | $199.38 |
| 2025-11-01 | $1,652,293,224.88 | $4,689,702.70 | $202.20 |
| 2025-11-02 | $1,644,208,013.61 | $2,182,008.80 | $201.33 |
| 2025-11-03 | $1,655,227,989.36 | $6,809,606.03 | $203.05 |
| 2025-11-04 | $1,482,643,031.94 | $8,966,101.51 | $179.19 |
| 2025-11-04 | $1,336,082,668.93 | $7,410,784.08 | $160.16 |
Compare live prices of Binance Staked SOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | BNSOL/USDT | $133.53 | $1,160,722 | ||
| Meteora | BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 | $135.92 | $845 | ||
| Binance | BNSOL/SOL | $133.34 | $1,978,652 | ||
| Manifest | BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 | $133.35 | $8 |
Binance Staked SOL (BNSOL) represents your staked SOL plus the staking rewards received, in a tradable and transferable form. Ordinary staking would lock up your staked assets, which means you cannot use them for other purposes – it increases a user's opportunity cost.In contrast, BNSOL provides flexibility to sell, transfer, or use the staked SOL position. You can even move BNSOL to a personal wallet and use it outside the Binance platform whilst still earning rewards. BNSOL accumulates staking rewards through the BNSOL:SOL conversion rate on Binance SOL Staking, even when it is used in other Binance products or external DeFi applications for additional yield opportunities.
Crypto prices today dipped due to a pullback in U.S. equities that pushed investors away from risk assets. The total crypto market value fell about 1% on the day to $3.01 trillion. Bitcoin was trading near $86,816 at press time,…...
Read More
Aster is taking another step to reward loyal users as it moves closer to a key network milestone. Aster is entering a new phase of its airdrop program as it shifts toward lower emissions and prepares to launch its own…...
Read More
Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…...
Read More
Audiera BEAT$2.80 36.9%
BTSE Token BTSE$1.38 14.93%
pippin PIPPIN$0.433 9.11%
Canton CC$0.0751 5.1%
Maple Finance SYRUP$0.279 4.56%
Bitcoin BTC$86,417.00 -0.5%
Ethereum ETH$2,826.96 -3.83%
Tether USDT$1.000 -0.02%
BNB BNB$833.56 -3.62%
XRP XRP$1.83 -4.78%
LEO Token LEO $6.79 -24.8%
Fartcoin FARTCOIN $0.292 -15.38%
MYX Finance MYX $3.10 -13.08%
Aster ASTER $0.679 -11.72%
Pump.fun PUMP $0.002041 -11.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
