BinaryX current market price is $0.421 with a 24 hour trading volume of $61,135. The total available supply of BinaryX is 279.34M BNX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNX price is 1.96% up in the last one hour.
The high price of the BinaryX is $0.429 and low price is $0.321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.421
$0 0%
$117.27M
$61,135
0 BNX
279.34M BNX
(Not Available)
$0.429
$0.321
$7.13 94.09%
11 Jul 2025
$0.147 186.21%
03 Feb 2025
Want to convert more cryptocurrencies?
1.96%
19.53%
19.74%
6%
15.7%
54.02%
85.23%
18.86%
Historical data of BinaryX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $41,521,729.58 | $1.07 |
| 2024-07-09 | $0.00 | $38,664,722.41 | $1.21 |
| 2024-07-10 | $0.00 | $19,177,882.58 | $1.18 |
| 2024-07-11 | $0.00 | $16,296,113.05 | $1.26 |
| 2024-07-12 | $0.00 | $66,803,385.78 | $0.94 |
| 2024-07-13 | $0.00 | $55,918,567.84 | $0.99 |
| 2024-07-14 | $0.00 | $57,558,669.86 | $1.18 |
| 2024-07-15 | $0.00 | $23,597,901.02 | $1.20 |
| 2024-07-16 | $0.00 | $19,776,975.41 | $1.22 |
| 2024-07-17 | $0.00 | $36,317,381.02 | $1.38 |
| 2024-07-18 | $0.00 | $70,467,255.09 | $1.59 |
| 2024-07-19 | $0.00 | $37,150,744.52 | $1.63 |
| 2024-07-20 | $0.00 | $47,113,572.02 | $1.59 |
| 2024-07-21 | $0.00 | $20,526,188.14 | $1.55 |
| 2024-07-22 | $0.00 | $16,438,218.91 | $1.57 |
| 2024-07-23 | $0.00 | $9,927,617.82 | $1.65 |
| 2024-07-24 | $0.00 | $32,771,320.14 | $1.52 |
| 2024-07-25 | $0.00 | $36,987,274.77 | $1.41 |
| 2024-07-26 | $0.00 | $52,151,413.03 | $1.25 |
| 2024-07-27 | $0.00 | $66,742,005.14 | $1.36 |
| 2024-07-28 | $0.00 | $22,378,845.70 | $1.36 |
| 2024-07-29 | $0.00 | $20,209,065.89 | $1.35 |
| 2024-07-30 | $0.00 | $11,649,366.15 | $1.38 |
| 2024-07-31 | $0.00 | $40,130,026.17 | $1.49 |
| 2024-08-01 | $0.00 | $41,137,102.80 | $1.45 |
| 2024-08-02 | $0.00 | $15,456,616.16 | $1.46 |
| 2024-08-03 | $0.00 | $13,502,161.80 | $1.38 |
| 2024-08-04 | $0.00 | $11,545,151.68 | $1.31 |
| 2024-08-05 | $0.00 | $11,596,895.56 | $1.32 |
| 2024-08-06 | $0.00 | $84,689,008.80 | $1.35 |
| 2024-08-07 | $0.00 | $15,182,142.70 | $1.32 |
| 2024-08-08 | $0.00 | $17,948,797.93 | $1.19 |
| 2024-08-09 | $0.00 | $18,123,393.56 | $1.36 |
| 2024-08-10 | $0.00 | $11,351,597.30 | $1.31 |
| 2024-08-11 | $0.00 | $6,610,724.11 | $1.25 |
| 2024-08-12 | $0.00 | $7,703,742.95 | $1.20 |
| 2024-08-13 | $0.00 | $13,509,898.80 | $1.33 |
| 2024-08-14 | $0.00 | $8,945,022.85 | $1.37 |
| 2024-08-15 | $0.00 | $6,411,969.97 | $1.37 |
| 2024-08-16 | $0.00 | $8,201,984.46 | $1.31 |
| 2024-08-17 | $0.00 | $9,800,302.79 | $1.34 |
| 2024-08-18 | $0.00 | $11,079,755.39 | $1.32 |
| 2024-08-19 | $0.00 | $7,956,444.79 | $1.37 |
| 2024-08-20 | $0.00 | $8,162,237.79 | $1.45 |
| 2024-08-21 | $0.00 | $15,058,492.05 | $1.55 |
| 2024-08-22 | $0.00 | $10,134,557.29 | $1.62 |
| 2024-08-23 | $0.00 | $7,974,372.63 | $1.59 |
| 2024-08-24 | $0.00 | $18,299,935.75 | $1.54 |
| 2024-08-25 | $0.00 | $12,168,647.03 | $1.54 |
| 2024-08-26 | $0.00 | $11,984,028.97 | $1.51 |
| 2024-08-27 | $0.00 | $6,338,267.34 | $1.50 |
| 2024-08-28 | $0.00 | $29,736,049.17 | $1.44 |
| 2024-08-29 | $0.00 | $13,901,531.23 | $1.42 |
| 2024-08-30 | $0.00 | $11,821,307.85 | $1.40 |
| 2024-08-31 | $0.00 | $18,831,064.51 | $1.24 |
| 2024-09-01 | $0.00 | $12,904,674.00 | $1.32 |
| 2024-09-02 | $0.00 | $14,627,511.68 | $1.17 |
| 2024-09-03 | $0.00 | $19,669,932.00 | $1.17 |
| 2024-09-04 | $0.00 | $16,337,411.75 | $1.12 |
| 2024-09-05 | $0.00 | $16,848,616.62 | $1.14 |
| 2024-09-06 | $0.00 | $10,421,738.22 | $1.11 |
| 2024-09-07 | $0.00 | $24,229,808.41 | $1.18 |
| 2024-09-08 | $0.00 | $13,701,457.20 | $1.37 |
| 2024-09-09 | $0.00 | $23,454,171.97 | $1.40 |
| 2024-09-10 | $0.00 | $14,793,933.98 | $1.52 |
| 2024-09-11 | $0.00 | $13,742,396.81 | $1.49 |
| 2024-09-12 | $0.00 | $12,020,703.67 | $1.49 |
| 2024-09-13 | $0.00 | $8,129,521.64 | $1.66 |
| 2024-09-14 | $0.00 | $31,626,149.44 | $1.51 |
| 2024-09-15 | $0.00 | $10,026,506.31 | $1.48 |
| 2024-09-16 | $0.00 | $7,222,658.59 | $1.45 |
| 2024-09-17 | $0.00 | $5,593,287.97 | $1.46 |
| 2024-09-18 | $0.00 | $7,135,728.25 | $1.51 |
| 2024-09-19 | $0.00 | $12,200,368.40 | $1.54 |
| 2024-09-20 | $0.00 | $13,617,411.77 | $1.49 |
| 2024-09-21 | $0.00 | $32,828,114.48 | $1.38 |
| 2024-09-22 | $0.00 | $16,450,189.56 | $1.28 |
| 2024-09-23 | $0.00 | $21,623,720.85 | $1.21 |
| 2024-09-24 | $0.00 | $17,809,612.76 | $1.25 |
| 2024-09-25 | $0.00 | $11,588,412.67 | $1.22 |
| 2024-09-26 | $0.00 | $13,988,448.36 | $1.18 |
| 2024-09-27 | $0.00 | $28,222,998.05 | $1.12 |
| 2024-09-28 | $0.00 | $25,195,371.21 | $1.12 |
| 2024-09-29 | $0.00 | $27,657,845.60 | $1.06 |
| 2024-09-30 | $0.00 | $38,041,232.88 | $1.04 |
| 2024-10-01 | $0.00 | $58,868,116.31 | $0.98 |
| 2024-10-02 | $0.00 | $37,912,638.08 | $0.85 |
| 2024-10-03 | $0.00 | $42,913,502.88 | $0.77 |
| 2024-10-04 | $0.00 | $35,033,891.40 | $0.86 |
| 2024-10-05 | $0.00 | $55,038,107.71 | $0.80 |
| 2024-10-06 | $0.00 | $42,547,782.58 | $0.73 |
| 2024-10-07 | $0.00 | $30,300,578.18 | $0.73 |
| 2024-10-08 | $0.00 | $90,097,579.44 | $0.71 |
| 2024-10-09 | $0.00 | $54,641,577.99 | $0.76 |
| 2024-10-10 | $0.00 | $82,334,398.23 | $0.75 |
| 2024-10-11 | $0.00 | $50,287,241.60 | $0.74 |
| 2024-10-12 | $0.00 | $43,440,810.00 | $0.72 |
| 2024-10-13 | $0.00 | $55,142,776.73 | $0.71 |
| 2024-10-14 | $0.00 | $50,172,693.27 | $0.71 |
| 2024-10-15 | $0.00 | $64,093,212.34 | $0.75 |
| 2024-10-16 | $0.00 | $60,300,333.00 | $0.71 |
| 2024-10-17 | $0.00 | $70,230,415.04 | $0.63 |
| 2024-10-18 | $0.00 | $44,415,271.30 | $0.62 |
| 2024-10-19 | $0.00 | $49,644,730.30 | $0.66 |
| 2024-10-20 | $0.00 | $58,112,931.87 | $0.66 |
| 2024-10-21 | $0.00 | $28,925,300.04 | $0.69 |
| 2024-10-22 | $0.00 | $52,580,879.22 | $0.67 |
| 2024-10-23 | $0.00 | $37,817,352.03 | $0.71 |
| 2024-10-24 | $0.00 | $68,620,563.98 | $0.72 |
| 2024-10-25 | $0.00 | $41,060,687.21 | $0.70 |
| 2024-10-26 | $0.00 | $41,239,334.61 | $0.64 |
| 2024-10-27 | $0.00 | $31,816,666.95 | $0.63 |
| 2024-10-28 | $0.00 | $21,546,504.64 | $0.65 |
| 2024-10-29 | $0.00 | $23,424,134.97 | $0.63 |
| 2024-10-30 | $0.00 | $26,516,219.67 | $0.64 |
| 2024-10-31 | $0.00 | $23,644,189.50 | $0.63 |
| 2024-11-01 | $0.00 | $26,101,245.20 | $0.57 |
| 2024-11-02 | $0.00 | $23,101,886.46 | $0.58 |
| 2024-11-03 | $0.00 | $18,042,643.43 | $0.57 |
| 2024-11-04 | $0.00 | $29,993,298.61 | $0.51 |
| 2024-11-05 | $0.00 | $29,674,803.21 | $0.47 |
| 2024-11-06 | $0.00 | $29,359,335.53 | $0.50 |
| 2024-11-07 | $0.00 | $35,194,711.63 | $0.55 |
| 2024-11-08 | $0.00 | $34,166,463.10 | $0.54 |
| 2024-11-09 | $0.00 | $29,484,151.25 | $0.53 |
| 2024-11-10 | $0.00 | $41,166,377.47 | $0.57 |
| 2024-11-11 | $0.00 | $56,526,074.83 | $0.63 |
| 2024-11-12 | $0.00 | $48,558,965.09 | $0.66 |
| 2024-11-13 | $0.00 | $57,981,794.35 | $0.57 |
| 2024-11-14 | $0.00 | $56,108,474.86 | $0.54 |
| 2024-11-15 | $0.00 | $35,855,205.96 | $0.53 |
| 2024-11-16 | $0.00 | $29,965,172.97 | $0.54 |
| 2024-11-17 | $0.00 | $36,509,119.93 | $0.56 |
| 2024-11-18 | $0.00 | $30,619,009.52 | $0.52 |
| 2024-11-19 | $0.00 | $36,600,151.56 | $0.55 |
| 2024-11-20 | $0.00 | $27,594,807.67 | $0.51 |
| 2024-11-21 | $0.00 | $32,002,682.06 | $0.48 |
| 2024-11-22 | $0.00 | $34,847,674.52 | $0.51 |
| 2024-11-23 | $0.00 | $27,879,744.34 | $0.51 |
| 2024-11-24 | $0.00 | $41,485,727.54 | $0.54 |
| 2024-11-25 | $0.00 | $52,921,635.87 | $0.57 |
| 2024-11-26 | $0.00 | $38,528,125.63 | $0.55 |
| 2024-11-27 | $0.00 | $42,467,160.21 | $0.55 |
| 2024-11-28 | $0.00 | $44,254,872.09 | $0.60 |
| 2024-11-29 | $0.00 | $29,815,977.11 | $0.59 |
| 2024-11-30 | $0.00 | $24,552,360.91 | $0.59 |
| 2024-12-01 | $0.00 | $32,702,333.69 | $0.63 |
| 2024-12-02 | $0.00 | $32,536,940.07 | $0.64 |
| 2024-12-03 | $0.00 | $46,880,561.65 | $0.69 |
| 2024-12-04 | $0.00 | $61,135,996.70 | $0.68 |
| 2024-12-05 | $0.00 | $76,517,894.21 | $0.72 |
| 2024-12-06 | $0.00 | $38,638,208.70 | $0.70 |
| 2024-12-07 | $0.00 | $33,159,674.99 | $0.72 |
| 2024-12-08 | $0.00 | $23,256,014.36 | $0.72 |
| 2024-12-09 | $0.00 | $25,102,050.47 | $0.71 |
| 2024-12-10 | $0.00 | $58,004,544.52 | $0.53 |
| 2024-12-11 | $0.00 | $60,188,351.69 | $0.52 |
| 2024-12-12 | $0.00 | $33,987,032.21 | $0.55 |
| 2024-12-13 | $0.00 | $32,145,746.68 | $0.54 |
| 2024-12-14 | $0.00 | $34,548,672.36 | $0.54 |
| 2024-12-15 | $0.00 | $31,538,701.42 | $0.52 |
| 2024-12-16 | $0.00 | $21,442,401.40 | $0.53 |
| 2024-12-17 | $0.00 | $27,687,767.12 | $0.51 |
| 2024-12-18 | $0.00 | $27,350,293.21 | $0.49 |
| 2024-12-19 | $0.00 | $40,551,875.86 | $0.45 |
| 2024-12-20 | $0.00 | $33,849,574.38 | $0.43 |
| 2024-12-21 | $0.00 | $29,864,465.23 | $0.45 |
| 2024-12-22 | $0.00 | $20,184,096.85 | $0.42 |
| 2024-12-23 | $0.00 | $6,187,776.32 | $0.41 |
| 2024-12-24 | $0.00 | $21,106,023.52 | $0.43 |
| 2024-12-25 | $0.00 | $19,914,122.02 | $0.44 |
| 2024-12-26 | $0.00 | $19,129,164.02 | $0.42 |
| 2024-12-27 | $0.00 | $3,875,053.42 | $0.40 |
| 2024-12-28 | $0.00 | $17,868,316.94 | $0.41 |
| 2024-12-29 | $0.00 | $15,131,807.56 | $0.42 |
| 2024-12-30 | $0.00 | $3,051,661.43 | $0.41 |
| 2024-12-31 | $0.00 | $4,995,639.48 | $0.41 |
| 2025-01-01 | $0.00 | $11,935,391.57 | $0.40 |
| 2025-01-02 | $0.00 | $15,099,611.36 | $0.41 |
| 2025-01-03 | $0.00 | $18,131,038.21 | $0.42 |
| 2025-01-04 | $0.00 | $15,408,149.72 | $0.44 |
| 2025-01-05 | $0.00 | $18,755,806.55 | $0.45 |
| 2025-01-06 | $0.00 | $16,167,535.94 | $0.45 |
| 2025-01-07 | $0.00 | $17,137,134.91 | $0.44 |
| 2025-01-08 | $0.00 | $20,172,607.57 | $0.39 |
| 2025-01-09 | $0.00 | $17,890,228.83 | $0.37 |
| 2025-01-10 | $0.00 | $17,993,569.05 | $0.37 |
| 2025-01-11 | $0.00 | $16,586,380.65 | $0.37 |
| 2025-01-12 | $0.00 | $15,537,274.95 | $0.37 |
| 2025-01-13 | $0.00 | $13,065,589.88 | $0.36 |
| 2025-01-14 | $0.00 | $14,597,648.89 | $0.34 |
| 2025-01-15 | $0.00 | $4,785,281.47 | $0.36 |
| 2025-01-16 | $0.00 | $6,094,789.85 | $0.38 |
| 2025-01-17 | $0.00 | $7,776,240.84 | $0.38 |
| 2025-01-18 | $0.00 | $17,176,234.34 | $0.39 |
| 2025-01-19 | $0.00 | $8,993,156.34 | $0.34 |
| 2025-01-20 | $0.00 | $12,386,222.87 | $0.31 |
| 2025-01-21 | $0.00 | $15,612,417.48 | $0.28 |
| 2025-01-22 | $0.00 | $7,965,846.72 | $0.29 |
| 2025-01-23 | $0.00 | $4,344,680.03 | $0.28 |
| 2025-01-24 | $0.00 | $7,496,784.50 | $0.28 |
| 2025-01-25 | $0.00 | $6,631,304.99 | $0.27 |
| 2025-01-26 | $0.00 | $4,798,205.94 | $0.27 |
| 2025-01-27 | $0.00 | $3,795,111.26 | $0.27 |
| 2025-01-28 | $0.00 | $9,084,811.98 | $0.26 |
| 2025-01-29 | $0.00 | $5,703,524.61 | $0.24 |
| 2025-01-30 | $0.00 | $6,822,512.90 | $0.25 |
| 2025-01-31 | $0.00 | $3,708,074.68 | $0.26 |
| 2025-02-01 | $0.00 | $5,641,554.92 | $0.26 |
| 2025-02-02 | $0.00 | $4,701,558.99 | $0.23 |
| 2025-02-03 | $0.00 | $10,158,767.77 | $0.18 |
| 2025-02-04 | $0.00 | $15,749,565.15 | $0.19 |
| 2025-02-05 | $0.00 | $7,679,973.54 | $0.18 |
| 2025-02-06 | $0.00 | $3,370,622.47 | $0.18 |
| 2025-02-07 | $0.00 | $7,287,718.99 | $0.16 |
| 2025-02-08 | $0.00 | $4,929,356.05 | $0.17 |
| 2025-02-09 | $0.00 | $527,304,916.72 | $0.38 |
| 2025-02-10 | $0.00 | $875,960,444.57 | $0.56 |
| 2025-02-11 | $0.00 | $457,404,489.57 | $0.69 |
| 2025-02-12 | $0.00 | $367,656,357.61 | $0.73 |
| 2025-02-13 | $0.00 | $553,237,878.98 | $1.02 |
| 2025-02-14 | $0.00 | $301,040,186.36 | $0.89 |
| 2025-02-15 | $0.00 | $486,116,387.02 | $1.02 |
| 2025-02-16 | $0.00 | $185,932,633.52 | $1.00 |
| 2025-02-17 | $0.00 | $97,405,986.71 | $0.95 |
| 2025-02-18 | $0.00 | $115,904,873.56 | $0.88 |
| 2025-02-19 | $0.00 | $128,280,209.33 | $0.94 |
| 2025-02-20 | $0.00 | $93,078,795.42 | $0.88 |
| 2025-02-21 | $0.00 | $215,882,693.27 | $1.16 |
| 2025-02-22 | $0.00 | $372,301,337.43 | $1.25 |
| 2025-02-23 | $0.00 | $154,267,755.23 | $1.16 |
| 2025-02-24 | $0.00 | $89,184,718.05 | $1.10 |
| 2025-02-25 | $0.00 | $96,921,067.18 | $0.95 |
| 2025-02-26 | $0.00 | $158,924,828.39 | $1.10 |
| 2025-02-27 | $0.00 | $184,132,014.24 | $1.25 |
| 2025-02-28 | $0.00 | $148,235,060.25 | $1.16 |
| 2025-03-01 | $0.00 | $304,203,082.45 | $1.20 |
| 2025-03-02 | $0.00 | $41,326,974.88 | $1.11 |
| 2025-03-03 | $0.00 | $159,091,841.54 | $0.96 |
| 2025-03-04 | $0.00 | $79,081,676.20 | $0.84 |
| 2025-03-05 | $0.00 | $59,101,107.21 | $0.87 |
| 2025-03-06 | $0.00 | $25,847,852.26 | $0.82 |
| 2025-03-07 | $0.00 | $61,867,307.55 | $0.73 |
| 2025-03-08 | $0.00 | $152,663,188.16 | $0.97 |
| 2025-03-09 | $0.00 | $114,357,523.09 | $0.96 |
| 2025-03-10 | $0.00 | $77,035,713.82 | $1.01 |
| 2025-03-11 | $0.00 | $56,701,330.36 | $0.99 |
| 2025-03-12 | $0.00 | $266,340,578.79 | $1.23 |
| 2025-03-13 | $0.00 | $113,168,986.11 | $1.03 |
| 2025-03-14 | $0.00 | $69,528,679.97 | $0.83 |
| 2025-03-15 | $0.00 | $193,464,519.07 | $1.00 |
| 2025-03-16 | $0.00 | $76,493,845.09 | $1.11 |
| 2025-03-17 | $0.00 | $204,993,585.07 | $1.42 |
| 2025-03-18 | $0.00 | $450,451,080.23 | $1.80 |
| 2025-03-19 | $0.00 | $478,439.27 | $1.49 |
| 2025-03-20 | $0.00 | $548,182.24 | $1.86 |
| 2025-03-21 | $0.00 | $274,912.05 | $1.89 |
| 2025-03-22 | $0.00 | $194,298.76 | $2.04 |
| 2025-03-23 | $0.00 | $255,351.77 | $1.85 |
| 2025-03-24 | $0.00 | $160,670.05 | $2.03 |
| 2025-03-25 | $0.00 | $220,876.53 | $2.43 |
| 2025-03-26 | $0.00 | $160,083.06 | $2.38 |
| 2025-03-27 | $0.00 | $196,511.72 | $2.33 |
| 2025-03-28 | $0.00 | $590,297.24 | $2.43 |
| 2025-03-29 | $0.00 | $403,479.45 | $2.34 |
| 2025-03-30 | $0.00 | $187,980.52 | $2.23 |
| 2025-03-31 | $0.00 | $108,580.85 | $2.33 |
| 2025-04-01 | $0.00 | $130,315.37 | $2.31 |
| 2025-04-02 | $0.00 | $192,944.10 | $2.39 |
| 2025-04-03 | $0.00 | $23,038.62 | $2.45 |
| 2025-04-04 | $0.00 | $54,615.09 | $2.34 |
| 2025-04-05 | $0.00 | $20,930.94 | $2.27 |
| 2025-04-06 | $0.00 | $24,902.86 | $2.26 |
| 2025-04-07 | $0.00 | $18,572.39 | $2.29 |
| 2025-04-08 | $0.00 | $32,589.76 | $2.22 |
| 2025-04-09 | $0.00 | $53,219.23 | $1.96 |
| 2025-04-10 | $0.00 | $72,453.72 | $2.13 |
| 2025-04-11 | $0.00 | $24,027.27 | $2.03 |
| 2025-04-12 | $0.00 | $19,106.23 | $2.06 |
| 2025-04-13 | $0.00 | $7,420.97 | $2.09 |
| 2025-04-14 | $0.00 | $18,405.65 | $2.03 |
| 2025-04-15 | $0.00 | $44,309.79 | $2.00 |
| 2025-04-16 | $0.00 | $111,929.40 | $2.12 |
| 2025-04-17 | $0.00 | $7,287.78 | $2.18 |
| 2025-04-18 | $0.00 | $15,932.82 | $2.08 |
| 2025-04-19 | $0.00 | $26,379.17 | $2.07 |
| 2025-04-20 | $0.00 | $33,309.35 | $2.08 |
| 2025-04-21 | $0.00 | $18,766.83 | $2.08 |
| 2025-04-22 | $0.00 | $9,137.06 | $2.11 |
| 2025-04-23 | $0.00 | $15,033.03 | $2.14 |
| 2025-04-24 | $0.00 | $127,488.16 | $2.16 |
| 2025-04-25 | $0.00 | $90,969.00 | $2.12 |
| 2025-04-26 | $0.00 | $15,969.03 | $2.13 |
| 2025-04-27 | $0.00 | $13,896.62 | $2.16 |
| 2025-04-28 | $0.00 | $38,236.77 | $2.17 |
| 2025-04-29 | $0.00 | $12,191.94 | $2.20 |
| 2025-04-30 | $0.00 | $70,081.74 | $2.10 |
| 2025-05-01 | $0.00 | $36,518.67 | $2.13 |
| 2025-05-02 | $0.00 | $52,112.05 | $2.16 |
| 2025-05-03 | $0.00 | $19,885.13 | $2.19 |
| 2025-05-04 | $0.00 | $47,562.95 | $2.16 |
| 2025-05-05 | $0.00 | $106,080.38 | $2.24 |
| 2025-05-06 | $0.00 | $153,604.68 | $2.57 |
| 2025-05-07 | $0.00 | $50,311.70 | $2.58 |
| 2025-05-08 | $0.00 | $50,664.87 | $2.59 |
| 2025-05-09 | $0.00 | $56,089.71 | $2.46 |
| 2025-05-10 | $0.00 | $107,998.55 | $2.40 |
| 2025-05-11 | $0.00 | $260,372.59 | $2.50 |
| 2025-05-12 | $0.00 | $22,297.77 | $2.56 |
| 2025-05-13 | $0.00 | $191,673.33 | $2.80 |
| 2025-05-14 | $0.00 | $79,311.35 | $3.00 |
| 2025-05-15 | $0.00 | $31,106.37 | $2.81 |
| 2025-05-16 | $0.00 | $5,883.31 | $2.89 |
| 2025-05-17 | $0.00 | $7,806.03 | $2.86 |
| 2025-05-18 | $0.00 | $3,161.05 | $2.79 |
| 2025-05-19 | $0.00 | $21,591.16 | $2.84 |
| 2025-05-20 | $0.00 | $18,335.20 | $2.89 |
| 2025-05-21 | $0.00 | $14,844.49 | $2.87 |
| 2025-05-22 | $0.00 | $21,986.69 | $2.87 |
| 2025-05-23 | $0.00 | $1,409,659.79 | $2.91 |
| 2025-05-24 | $0.00 | $126,644.56 | $2.86 |
| 2025-05-25 | $0.00 | $85,423.03 | $2.89 |
| 2025-05-26 | $0.00 | $91,914.28 | $2.88 |
| 2025-05-27 | $0.00 | $72,079.32 | $3.06 |
| 2025-05-28 | $0.00 | $44,714.61 | $3.07 |
| 2025-05-29 | $0.00 | $23,648.95 | $2.99 |
| 2025-05-30 | $0.00 | $94,118.37 | $3.00 |
| 2025-05-31 | $0.00 | $33,146.89 | $2.79 |
| 2025-06-01 | $0.00 | $21,514.30 | $2.95 |
| 2025-06-02 | $0.00 | $3,725.36 | $2.99 |
| 2025-06-03 | $0.00 | $1,434.12 | $2.87 |
| 2025-06-04 | $0.00 | $8,750.87 | $2.90 |
| 2025-06-05 | $0.00 | $3,336.53 | $2.78 |
| 2025-06-06 | $0.00 | $14,010.27 | $2.72 |
| 2025-06-07 | $0.00 | $8,915.87 | $2.75 |
| 2025-06-08 | $0.00 | $33,902.07 | $2.77 |
| 2025-06-09 | $0.00 | $22,319.73 | $2.80 |
| 2025-06-10 | $0.00 | $464,769.36 | $2.74 |
| 2025-06-11 | $0.00 | $62,585.70 | $2.80 |
| 2025-06-12 | $0.00 | $18,643.27 | $2.74 |
| 2025-06-13 | $0.00 | $27,747.48 | $2.71 |
| 2025-06-14 | $0.00 | $24,065.81 | $2.68 |
| 2025-06-15 | $0.00 | $3,417.24 | $2.64 |
| 2025-06-16 | $0.00 | $3,641.63 | $2.62 |
| 2025-06-17 | $0.00 | $18,873.06 | $2.62 |
| 2025-06-18 | $0.00 | $2,374.11 | $2.57 |
| 2025-06-19 | $0.00 | $36,594.80 | $2.68 |
| 2025-06-20 | $0.00 | $37,922.56 | $2.51 |
| 2025-06-21 | $0.00 | $5,765.93 | $2.47 |
| 2025-06-22 | $0.00 | $9,834.74 | $2.67 |
| 2025-06-23 | $0.00 | $25,957.60 | $3.31 |
| 2025-06-24 | $0.00 | $80,089.44 | $4.71 |
| 2025-06-25 | $0.00 | $204,915.55 | $3.62 |
| 2025-06-26 | $0.00 | $83,587.14 | $3.56 |
| 2025-06-27 | $0.00 | $179,892.73 | $2.86 |
| 2025-06-28 | $0.00 | $141,779.47 | $3.50 |
| 2025-06-29 | $0.00 | $7,504.02 | $3.75 |
| 2025-06-30 | $0.00 | $9,457.15 | $3.78 |
| 2025-07-01 | $0.00 | $29,798.11 | $3.75 |
| 2025-07-02 | $0.00 | $36,291.80 | $3.84 |
| 2025-07-03 | $0.00 | $178,062.16 | $3.44 |
| 2025-07-04 | $0.00 | $33,463.61 | $3.39 |
| 2025-07-05 | $0.00 | $1,155.35 | $3.56 |
| 2025-07-06 | $0.00 | $1,555.74 | $3.49 |
| 2025-07-07 | $0.00 | $81,714.80 | $3.41 |
| 2025-07-07 | $0.00 | $81,903.74 | $3.42 |
Compare live prices of BinaryX on top exchanges.
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monero XMR$430.28 6.61%
Provenance Blockchain HASH$0.0303 6.32%
Kaspa KAS$0.0449 5.97%
Ape and Pepe APEPE$0.00000121 5.39%
Telcoin TEL$0.004174 5.25%
Bitcoin BTC$87,391.00 1.41%
Ethereum ETH$2,929.36 -0.64%
Tether USDT$1.000 -0.02%
BNB BNB$868.23 1.78%
XRP XRP$1.92 0.83%
Audiera BEAT $1.78 -40.67%
MimbleWimbleCoin MWC $22.26 -12.22%
Aster ASTER $0.745 -9.85%
Merlin Chain MERL $0.391 -9.71%
pippin PIPPIN $0.356 -9.58%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
