Scroll Bridged USDT (Scroll) current market price is $0.998 with a 24 hour trading volume of $463.43K. The total available supply of Scroll Bridged USDT (Scroll) is 7,813.97K USDT. It has secured Rank 1746 in the cryptocurrency market with a marketcap of $7,797.08K. The USDT price is 0.14% down in the last one hour.
The high price of the Scroll Bridged USDT (Scroll) is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1746
$0.998
$7,797.08K 6.27%
$7,797.08K
$463.43K
7,813.97K USDT
7,813.97K USDT
(Not Available)
$1.01
$0.993
$777.16 99.87%
17 Jan 2024
$0.848 17.68%
10 Oct 2025
Want to convert more cryptocurrencies?
0.14%
0.43%
0.47%
0.2%
0.2%
0.32%
0.27%
0.27%
Historical data of Scroll Bridged USDT (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $1,206,314.25 | $1.00 |
| 2024-11-26 | $0.00 | $2,940,778.61 | $1.01 |
| 2024-11-27 | $0.00 | $2,037,938.21 | $1.00 |
| 2024-11-28 | $0.00 | $3,133,885.62 | $1.00 |
| 2024-11-29 | $0.00 | $2,050,346.26 | $1.00 |
| 2024-11-30 | $0.00 | $1,233,072.60 | $1.00 |
| 2024-12-01 | $0.00 | $1,458,408.38 | $1.00 |
| 2024-12-02 | $0.00 | $1,856,805.31 | $1.00 |
| 2024-12-03 | $0.00 | $2,135,169.31 | $1.00 |
| 2024-12-04 | $0.00 | $1,451,986.73 | $1.00 |
| 2024-12-05 | $0.00 | $1,974,525.06 | $1.00 |
| 2024-12-06 | $0.00 | $1,836,096.70 | $1.00 |
| 2024-12-07 | $0.00 | $1,304,675.67 | $1.00 |
| 2024-12-08 | $0.00 | $303,757.87 | $1.00 |
| 2024-12-09 | $0.00 | $430,511.76 | $1.00 |
| 2024-12-10 | $0.00 | $2,166,903.08 | $1.00 |
| 2024-12-11 | $0.00 | $2,176,420.87 | $1.00 |
| 2024-12-12 | $0.00 | $1,923,778.52 | $1.00 |
| 2024-12-13 | $0.00 | $1,190,615.24 | $1.00 |
| 2024-12-14 | $0.00 | $1,052,113.35 | $1.00 |
| 2024-12-15 | $0.00 | $937,068.08 | $1.00 |
| 2024-12-16 | $0.00 | $1,030,112.70 | $1.00 |
| 2024-12-17 | $0.00 | $1,040,508.69 | $1.00 |
| 2024-12-18 | $0.00 | $1,153,249.21 | $1.00 |
| 2024-12-19 | $0.00 | $2,002,414.59 | $1.00 |
| 2024-12-20 | $0.00 | $2,590,692.33 | $1.00 |
| 2024-12-21 | $0.00 | $3,442,859.24 | $1.00 |
| 2024-12-22 | $0.00 | $1,419,058.08 | $1.00 |
| 2024-12-23 | $0.00 | $1,050,100.00 | $1.00 |
| 2024-12-24 | $0.00 | $1,489,182.96 | $1.00 |
| 2024-12-25 | $0.00 | $1,047,966.94 | $1.00 |
| 2024-12-26 | $0.00 | $550,507.38 | $1.00 |
| 2024-12-27 | $0.00 | $825,179.01 | $1.00 |
| 2024-12-28 | $0.00 | $1,105,010.42 | $1.00 |
| 2024-12-29 | $0.00 | $439,995.95 | $1.00 |
| 2024-12-30 | $0.00 | $424,826.91 | $1.00 |
| 2024-12-31 | $0.00 | $1,332,691.99 | $1.00 |
| 2025-01-01 | $0.00 | $662,060.65 | $1.00 |
| 2025-01-02 | $0.00 | $327,533.43 | $1.00 |
| 2025-01-03 | $0.00 | $772,317.42 | $1.00 |
| 2025-01-04 | $0.00 | $773,315.34 | $1.00 |
| 2025-01-05 | $0.00 | $305,202.51 | $1.00 |
| 2025-01-06 | $0.00 | $200,935.81 | $1.00 |
| 2025-01-07 | $0.00 | $606,512.12 | $0.99 |
| 2025-01-08 | $0.00 | $1,381,876.53 | $1.00 |
| 2025-01-09 | $0.00 | $896,108.01 | $1.00 |
| 2025-01-10 | $0.00 | $533,372.58 | $1.00 |
| 2025-01-11 | $0.00 | $505,888.71 | $1.00 |
| 2025-01-12 | $0.00 | $201,319.38 | $1.00 |
| 2025-01-13 | $0.00 | $183,165.88 | $1.00 |
| 2025-01-14 | $0.00 | $848,422.23 | $1.00 |
| 2025-01-15 | $0.00 | $594,867.83 | $1.00 |
| 2025-01-16 | $0.00 | $812,604.16 | $1.00 |
| 2025-01-17 | $0.00 | $1,650,762.87 | $1.00 |
| 2025-01-18 | $0.00 | $1,358,166.30 | $1.00 |
| 2025-01-19 | $0.00 | $1,136,020.28 | $1.00 |
| 2025-01-20 | $0.00 | $2,059,289.28 | $1.00 |
| 2025-01-21 | $0.00 | $2,258,893.18 | $0.99 |
| 2025-01-22 | $0.00 | $794,764.25 | $1.00 |
| 2025-01-23 | $0.00 | $468,675.95 | $1.00 |
| 2025-01-24 | $0.00 | $684,016.50 | $1.00 |
| 2025-01-25 | $0.00 | $824,885.40 | $1.00 |
| 2025-01-26 | $0.00 | $231,208.81 | $1.00 |
| 2025-01-27 | $0.00 | $258,016.26 | $1.00 |
| 2025-01-28 | $0.00 | $979,869.55 | $1.00 |
| 2025-01-29 | $0.00 | $319,945.42 | $1.00 |
| 2025-01-30 | $0.00 | $327,471.45 | $1.00 |
| 2025-01-31 | $0.00 | $373,701.93 | $1.00 |
| 2025-02-01 | $0.00 | $908,460.82 | $1.00 |
| 2025-02-02 | $0.00 | $412,305.83 | $1.00 |
| 2025-02-03 | $0.00 | $957,383.78 | $1.00 |
| 2025-02-04 | $0.00 | $2,063,810.06 | $1.00 |
| 2025-02-05 | $0.00 | $738,437.09 | $1.00 |
| 2025-02-06 | $0.00 | $265,607.84 | $1.00 |
| 2025-02-07 | $0.00 | $373,484.98 | $1.00 |
| 2025-02-08 | $0.00 | $429,129.35 | $1.00 |
| 2025-02-09 | $0.00 | $251,283.74 | $1.00 |
| 2025-02-10 | $0.00 | $330,149.68 | $1.00 |
| 2025-02-11 | $0.00 | $294,094.31 | $1.00 |
| 2025-02-12 | $0.00 | $376,168.10 | $1.00 |
| 2025-02-13 | $0.00 | $598,956.75 | $1.00 |
| 2025-02-14 | $0.00 | $183,644.12 | $1.00 |
| 2025-02-15 | $0.00 | $206,780.89 | $1.00 |
| 2025-02-16 | $0.00 | $133,409.85 | $1.00 |
| 2025-02-17 | $0.00 | $211,818.41 | $1.00 |
| 2025-02-18 | $0.00 | $372,256.94 | $1.00 |
| 2025-02-19 | $0.00 | $565,520.05 | $1.00 |
| 2025-02-20 | $0.00 | $235,875.79 | $1.00 |
| 2025-02-21 | $0.00 | $214,070.06 | $1.00 |
| 2025-02-22 | $0.00 | $637,969.58 | $1.00 |
| 2025-02-23 | $0.00 | $254,522.07 | $1.00 |
| 2025-02-24 | $0.00 | $338,982.67 | $1.00 |
| 2025-02-25 | $0.00 | $427,346.04 | $1.00 |
| 2025-02-26 | $0.00 | $605,716.77 | $1.00 |
| 2025-02-27 | $0.00 | $553,291.49 | $1.00 |
| 2025-02-28 | $0.00 | $240,973.97 | $1.01 |
| 2025-03-01 | $0.00 | $518,921.91 | $1.00 |
| 2025-03-02 | $0.00 | $117,883.96 | $1.00 |
| 2025-03-03 | $0.00 | $376,930.63 | $1.00 |
| 2025-03-04 | $0.00 | $373,278.44 | $1.00 |
| 2025-03-05 | $0.00 | $452,255.95 | $1.00 |
| 2025-03-06 | $0.00 | $153,697.06 | $1.00 |
| 2025-03-07 | $0.00 | $224,624.50 | $1.00 |
| 2025-03-08 | $0.00 | $199,353.12 | $1.00 |
| 2025-03-09 | $0.00 | $82,131.96 | $1.00 |
| 2025-03-10 | $0.00 | $72,127.27 | $1.00 |
| 2025-03-11 | $0.00 | $303,500.99 | $1.00 |
| 2025-03-12 | $7,119,589.55 | $208,140.00 | $1.00 |
| 2025-03-13 | $7,119,901.61 | $85,431.49 | $1.00 |
| 2025-03-14 | $7,116,779.76 | $70,555.43 | $1.00 |
| 2025-03-15 | $7,094,385.33 | $55,909.09 | $1.00 |
| 2025-03-16 | $7,105,613.18 | $18,318.56 | $1.00 |
| 2025-03-17 | $7,115,822.16 | $43,683.08 | $1.00 |
| 2025-03-18 | $7,127,400.09 | $48,216.66 | $1.00 |
| 2025-03-19 | $7,142,395.05 | $77,125.39 | $1.00 |
| 2025-03-20 | $7,139,372.69 | $150,157.29 | $1.00 |
| 2025-03-21 | $7,128,824.58 | $49,808.24 | $1.00 |
| 2025-03-22 | $7,102,318.50 | $31,618.45 | $1.00 |
| 2025-03-23 | $7,118,180.16 | $45,635.35 | $1.00 |
| 2025-03-24 | $7,135,477.51 | $45,878.57 | $1.00 |
| 2025-03-25 | $7,111,814.13 | $84,432.95 | $1.00 |
| 2025-03-26 | $7,133,778.26 | $96,924.15 | $1.00 |
| 2025-03-27 | $7,134,788.15 | $76,654.47 | $1.00 |
| 2025-03-28 | $7,084,793.12 | $72,801.11 | $1.00 |
| 2025-03-29 | $7,122,991.61 | $190,578.48 | $1.00 |
| 2025-03-30 | $7,141,541.73 | $77,012.07 | $1.00 |
| 2025-03-31 | $7,131,370.17 | $66,807.44 | $1.00 |
| 2025-04-01 | $7,110,835.62 | $87,633.61 | $1.00 |
| 2025-04-02 | $7,111,652.32 | $136,175.59 | $1.00 |
| 2025-04-03 | $7,122,587.66 | $159,551.96 | $1.00 |
| 2025-04-04 | $7,192,940.92 | $107,634.27 | $1.00 |
| 2025-04-05 | $7,163,084.00 | $155,597.74 | $1.00 |
| 2025-04-06 | $7,165,362.15 | $47,806.41 | $1.01 |
| 2025-04-07 | $7,095,311.34 | $234,949.02 | $0.99 |
| 2025-04-08 | $7,200,828.70 | $277,985.84 | $1.00 |
| 2025-04-09 | $7,196,147.91 | $52,359.31 | $1.00 |
| 2025-04-10 | $7,209,453.44 | $192,608.40 | $1.00 |
| 2025-04-11 | $7,181,269.77 | $47,889.44 | $1.00 |
| 2025-04-12 | $7,158,301.59 | $89,568.48 | $1.00 |
| 2025-04-13 | $7,202,550.26 | $98,155.58 | $1.00 |
| 2025-04-14 | $7,230,401.90 | $69,264.46 | $1.01 |
| 2025-04-15 | $7,203,988.39 | $92,513.91 | $1.00 |
| 2025-04-16 | $7,135,895.37 | $48,841.06 | $0.99 |
| 2025-04-17 | $7,216,839.17 | $123,731.20 | $1.00 |
| 2025-04-18 | $7,213,552.75 | $78,862.81 | $1.00 |
| 2025-04-19 | $7,267,302.61 | $20,914.00 | $1.00 |
| 2025-04-20 | $7,265,018.79 | $22,383.49 | $1.00 |
| 2025-04-21 | $7,260,117.64 | $87,802.73 | $1.00 |
| 2025-04-22 | $7,259,765.16 | $134,744.54 | $1.00 |
| 2025-04-23 | $7,368,506.89 | $329,573.82 | $1.01 |
| 2025-04-24 | $7,267,249.82 | $127,631.41 | $1.00 |
| 2025-04-25 | $7,295,807.75 | $73,020.11 | $1.00 |
| 2025-04-26 | $7,262,460.09 | $60,235.79 | $1.00 |
| 2025-04-27 | $7,286,408.97 | $49,984.15 | $1.00 |
| 2025-04-28 | $7,146,796.56 | $42,913.37 | $1.00 |
| 2025-04-29 | $7,182,832.80 | $228,735.98 | $1.00 |
| 2025-04-30 | $7,300,943.03 | $247,253.05 | $1.00 |
| 2025-05-01 | $7,323,654.83 | $133,719.63 | $1.00 |
| 2025-05-02 | $7,320,803.88 | $70,660.67 | $1.00 |
| 2025-05-03 | $7,321,412.96 | $50,434.21 | $1.00 |
| 2025-05-04 | $7,330,450.88 | $41,550.81 | $1.00 |
| 2025-05-05 | $7,293,769.74 | $65,564.07 | $1.00 |
| 2025-05-06 | $7,314,928.63 | $113,888.64 | $1.00 |
| 2025-05-07 | $7,455,300.12 | $151,066.28 | $1.01 |
| 2025-05-08 | $7,597,824.74 | $102,792.56 | $1.00 |
| 2025-05-09 | $7,639,780.36 | $153,104.72 | $1.00 |
| 2025-05-10 | $7,607,907.80 | $573,683.44 | $1.00 |
| 2025-05-11 | $7,658,536.00 | $282,176.15 | $1.01 |
| 2025-05-12 | $7,648,399.09 | $123,634.85 | $1.00 |
| 2025-05-13 | $7,665,627.76 | $274,472.32 | $1.00 |
| 2025-05-14 | $7,658,374.14 | $183,707.73 | $1.00 |
| 2025-05-15 | $7,655,466.41 | $195,395.39 | $1.00 |
| 2025-05-16 | $7,663,527.46 | $194,681.37 | $1.00 |
| 2025-05-17 | $7,644,331.80 | $120,059.65 | $1.00 |
| 2025-05-18 | $7,634,774.86 | $197,488.99 | $1.00 |
| 2025-05-19 | $7,652,160.30 | $63,406.34 | $1.00 |
| 2025-05-20 | $7,686,361.78 | $279,169.85 | $1.00 |
| 2025-05-21 | $7,663,018.98 | $218,585.04 | $1.00 |
| 2025-05-22 | $7,679,721.66 | $332,307.85 | $1.00 |
| 2025-05-23 | $7,728,576.01 | $212,568.58 | $1.00 |
| 2025-05-24 | $7,683,070.29 | $383,328.06 | $1.00 |
| 2025-05-25 | $7,703,594.55 | $158,843.80 | $1.00 |
| 2025-05-26 | $7,709,131.20 | $152,887.69 | $1.00 |
| 2025-05-27 | $7,686,432.03 | $116,871.43 | $1.00 |
| 2025-05-28 | $7,687,176.52 | $381,696.10 | $1.00 |
| 2025-05-29 | $7,624,331.00 | $280,332.16 | $1.00 |
| 2025-05-30 | $7,593,035.85 | $279,869.77 | $1.00 |
| 2025-05-31 | $7,640,633.81 | $336,855.52 | $1.00 |
| 2025-06-01 | $7,589,081.03 | $108,359.06 | $1.00 |
| 2025-06-02 | $7,610,801.44 | $106,533.24 | $1.00 |
| 2025-06-03 | $7,643,003.50 | $187,901.09 | $1.00 |
| 2025-06-04 | $7,518,506.96 | $321,105.13 | $1.00 |
| 2025-06-05 | $7,532,655.09 | $143,038.12 | $1.00 |
| 2025-06-06 | $7,469,169.95 | $291,862.93 | $1.00 |
| 2025-06-07 | $7,504,295.50 | $120,929.81 | $1.00 |
| 2025-06-08 | $7,488,937.82 | $94,867.28 | $1.00 |
| 2025-06-09 | $7,489,667.22 | $70,578.39 | $1.00 |
| 2025-06-10 | $7,498,635.00 | $164,454.02 | $1.00 |
| 2025-06-11 | $7,503,382.00 | $369,425.14 | $1.00 |
| 2025-06-12 | $7,508,050.21 | $275,838.88 | $1.00 |
| 2025-06-13 | $7,498,928.66 | $291,807.14 | $1.00 |
| 2025-06-14 | $7,499,655.53 | $408,636.25 | $1.00 |
| 2025-06-15 | $7,520,274.07 | $134,099.50 | $1.00 |
| 2025-06-16 | $7,428,994.14 | $82,850.76 | $1.00 |
| 2025-06-17 | $7,345,369.21 | $269,431.15 | $1.00 |
| 2025-06-18 | $7,333,680.45 | $187,033.57 | $1.00 |
| 2025-06-19 | $7,319,748.54 | $153,184.01 | $1.00 |
| 2025-06-20 | $7,314,936.51 | $42,322.31 | $1.00 |
| 2025-06-21 | $7,284,012.04 | $125,821.52 | $1.00 |
| 2025-06-22 | $7,308,180.44 | $101,777.92 | $1.00 |
| 2025-06-23 | $7,179,323.50 | $228,826.51 | $1.00 |
| 2025-06-24 | $7,184,838.25 | $349,047.94 | $1.00 |
| 2025-06-25 | $7,182,655.02 | $155,069.87 | $1.00 |
| 2025-06-26 | $7,172,061.78 | $96,361.55 | $1.00 |
| 2025-06-27 | $7,171,210.98 | $99,320.69 | $1.00 |
| 2025-06-28 | $7,174,279.34 | $36,799.46 | $1.00 |
| 2025-06-29 | $7,176,981.16 | $11,449.32 | $1.00 |
| 2025-06-30 | $7,172,641.94 | $52,889.37 | $1.00 |
| 2025-07-01 | $7,167,062.00 | $62,946.97 | $1.00 |
| 2025-07-02 | $7,179,690.80 | $69,125.69 | $1.00 |
| 2025-07-03 | $7,154,255.86 | $197,012.10 | $1.00 |
| 2025-07-04 | $6,845,773.00 | $146,918.38 | $1.00 |
| 2025-07-05 | $6,841,402.37 | $88,099.63 | $1.00 |
| 2025-07-06 | $6,850,180.01 | $60,546.72 | $1.00 |
| 2025-07-07 | $6,852,213.17 | $109,688.19 | $1.00 |
| 2025-07-08 | $6,850,288.14 | $95,204.95 | $1.00 |
| 2025-07-09 | $6,813,797.06 | $88,071.02 | $1.00 |
| 2025-07-10 | $6,801,973.82 | $193,479.97 | $1.00 |
| 2025-07-11 | $6,801,408.70 | $362,175.46 | $1.00 |
| 2025-07-12 | $6,797,060.97 | $282,536.89 | $1.00 |
| 2025-07-13 | $6,711,890.98 | $129,670.09 | $1.00 |
| 2025-07-14 | $6,719,521.86 | $139,473.23 | $1.00 |
| 2025-07-15 | $6,690,318.90 | $282,333.31 | $1.00 |
| 2025-07-16 | $6,707,471.94 | $380,272.68 | $1.00 |
| 2025-07-17 | $6,699,650.00 | $424,418.17 | $1.00 |
| 2025-07-18 | $6,616,595.32 | $716,193.28 | $1.00 |
| 2025-07-19 | $6,559,610.17 | $472,406.76 | $1.00 |
| 2025-07-20 | $6,545,963.84 | $159,115.37 | $1.00 |
| 2025-07-21 | $6,557,649.39 | $253,689.87 | $1.00 |
| 2025-07-22 | $6,546,978.16 | $236,521.68 | $1.00 |
| 2025-07-23 | $6,564,679.02 | $265,622.88 | $1.00 |
| 2025-07-24 | $6,565,804.87 | $146,112.30 | $1.00 |
| 2025-07-25 | $6,557,227.61 | $233,382.04 | $1.00 |
| 2025-07-26 | $6,550,897.27 | $230,243.50 | $1.00 |
| 2025-07-27 | $6,549,480.51 | $66,953.06 | $1.00 |
| 2025-07-28 | $6,498,865.66 | $104,166.80 | $1.00 |
| 2025-07-29 | $6,585,838.54 | $71,656.46 | $1.00 |
| 2025-07-30 | $6,587,217.14 | $138,867.06 | $1.00 |
| 2025-07-31 | $6,598,329.74 | $107,171.04 | $1.00 |
| 2025-08-01 | $6,593,091.09 | $91,928.32 | $1.00 |
| 2025-08-02 | $6,648,480.00 | $296,351.56 | $1.00 |
| 2025-08-03 | $6,642,370.31 | $199,069.21 | $1.00 |
| 2025-08-04 | $6,654,388.71 | $19,399.16 | $1.00 |
| 2025-08-05 | $6,713,976.79 | $145,173.56 | $1.00 |
| 2025-08-06 | $6,792,086.08 | $142,139.85 | $1.00 |
| 2025-08-07 | $6,820,239.62 | $97,542.24 | $1.00 |
| 2025-08-08 | $6,834,387.45 | $112,050.46 | $1.00 |
| 2025-08-09 | $6,847,478.47 | $129,193.28 | $1.00 |
| 2025-08-10 | $6,832,392.92 | $158,318.22 | $1.00 |
| 2025-08-11 | $6,864,088.87 | $117,623.54 | $1.00 |
| 2025-08-12 | $6,872,104.14 | $154,519.67 | $1.00 |
| 2025-08-13 | $6,909,273.43 | $143,552.83 | $1.00 |
| 2025-08-14 | $6,911,225.18 | $164,809.60 | $1.00 |
| 2025-08-15 | $6,791,107.20 | $159,402.83 | $1.00 |
| 2025-08-16 | $6,806,793.01 | $199,423.41 | $1.00 |
| 2025-08-17 | $6,933,700.90 | $54,455.82 | $1.00 |
| 2025-08-18 | $6,978,244.69 | $86,535.16 | $1.00 |
| 2025-08-19 | $7,045,569.50 | $121,245.20 | $1.00 |
| 2025-08-20 | $7,091,047.53 | $144,434.71 | $1.00 |
| 2025-08-21 | $7,282,878.72 | $135,080.62 | $1.00 |
| 2025-08-22 | $7,370,473.04 | $123,913.42 | $1.00 |
| 2025-08-23 | $7,430,819.97 | $335,463.80 | $1.00 |
| 2025-08-24 | $7,405,502.10 | $90,369.15 | $1.00 |
| 2025-08-25 | $7,530,893.53 | $185,412.03 | $1.00 |
| 2025-08-26 | $7,318,562.31 | $135,840.50 | $1.00 |
| 2025-08-27 | $7,236,520.62 | $146,227.61 | $1.00 |
| 2025-08-28 | $7,204,631.83 | $147,461.04 | $1.00 |
| 2025-08-29 | $7,274,969.39 | $99,895.17 | $1.00 |
| 2025-08-30 | $7,274,023.68 | $312,905.97 | $1.00 |
| 2025-08-31 | $7,312,021.89 | $89,218.47 | $1.00 |
| 2025-09-01 | $7,340,470.24 | $136,291.79 | $1.00 |
| 2025-09-02 | $7,430,199.11 | $192,056.21 | $1.00 |
| 2025-09-03 | $7,397,350.81 | $147,755.40 | $1.00 |
| 2025-09-04 | $7,498,848.01 | $111,704.12 | $1.00 |
| 2025-09-05 | $7,484,492.86 | $120,335.79 | $1.00 |
| 2025-09-06 | $5,575,110.72 | $140,587.18 | $1.00 |
| 2025-09-07 | $5,620,745.73 | $42,656.93 | $1.00 |
| 2025-09-08 | $5,672,692.28 | $39,088.95 | $1.00 |
| 2025-09-09 | $5,764,656.27 | $104,529.94 | $1.00 |
| 2025-09-10 | $5,754,261.51 | $75,272.98 | $1.00 |
| 2025-09-11 | $5,758,214.08 | $93,960.99 | $1.00 |
| 2025-09-12 | $5,863,687.46 | $99,666.52 | $1.00 |
| 2025-09-13 | $5,937,639.72 | $23,547.81 | $1.01 |
| 2025-09-14 | $5,799,003.73 | $116,533.49 | $1.00 |
| 2025-09-15 | $5,918,658.46 | $25,938.56 | $1.00 |
| 2025-09-16 | $5,918,790.42 | $75,756.32 | $1.00 |
| 2025-09-17 | $5,927,891.96 | $95,248.83 | $1.00 |
| 2025-09-18 | $6,045,023.09 | $139,555.11 | $1.00 |
| 2025-09-19 | $6,041,921.63 | $77,723.32 | $1.00 |
| 2025-09-20 | $7,054,741.04 | $95,068.72 | $1.00 |
| 2025-09-21 | $7,065,603.21 | $28,753.41 | $1.00 |
| 2025-09-22 | $7,095,259.08 | $60,784.80 | $1.00 |
| 2025-09-23 | $7,310,333.33 | $124,759.44 | $1.00 |
| 2025-09-24 | $7,311,877.10 | $90,869.75 | $1.00 |
| 2025-09-25 | $7,318,856.41 | $79,693.31 | $1.00 |
| 2025-09-26 | $7,262,917.07 | $225,517.37 | $1.00 |
| 2025-09-27 | $7,787,060.62 | $223,199.89 | $1.00 |
| 2025-09-28 | $7,776,872.21 | $149,369.03 | $1.00 |
| 2025-09-29 | $7,921,602.14 | $139,132.89 | $1.01 |
| 2025-09-30 | $7,947,093.33 | $172,728.28 | $1.00 |
| 2025-10-01 | $7,970,351.06 | $344,017.88 | $1.00 |
| 2025-10-02 | $8,078,529.51 | $183,859.04 | $1.00 |
| 2025-10-03 | $8,072,765.77 | $416,580.08 | $1.00 |
| 2025-10-04 | $8,110,719.54 | $343,124.49 | $1.00 |
| 2025-10-05 | $8,278,698.07 | $70,418.64 | $1.00 |
| 2025-10-06 | $8,278,806.44 | $76,986.84 | $1.00 |
| 2025-10-07 | $8,397,657.93 | $187,210.58 | $1.00 |
| 2025-10-08 | $8,196,036.66 | $225,961.64 | $0.99 |
| 2025-10-09 | $8,332,591.75 | $137,137.01 | $1.00 |
| 2025-10-10 | $8,299,528.70 | $139,343.75 | $1.00 |
| 2025-10-11 | $8,380,031.56 | $386,590.82 | $1.00 |
| 2025-10-12 | $8,308,918.88 | $337,146.48 | $1.00 |
| 2025-10-13 | $8,520,103.96 | $405,836.04 | $1.00 |
| 2025-10-14 | $8,755,581.67 | $213,765.42 | $1.00 |
| 2025-10-15 | $8,914,091.68 | $384,919.74 | $1.00 |
| 2025-10-16 | $9,470,352.25 | $915,569.73 | $1.00 |
| 2025-10-17 | $9,479,859.03 | $904,956.53 | $1.00 |
| 2025-10-18 | $9,444,261.61 | $321,130.29 | $1.00 |
| 2025-10-19 | $9,493,246.24 | $85,287.13 | $1.00 |
| 2025-10-20 | $9,733,154.66 | $320,118.10 | $1.00 |
| 2025-10-21 | $9,783,401.94 | $564,257.06 | $1.00 |
| 2025-10-22 | $10,018,856.82 | $562,868.03 | $1.00 |
| 2025-10-23 | $10,404,498.09 | $230,697.46 | $1.00 |
| 2025-10-24 | $10,819,260.26 | $897,175.28 | $1.00 |
| 2025-10-25 | $11,173,023.82 | $1,090,383.70 | $1.00 |
| 2025-10-26 | $11,196,562.32 | $406,983.57 | $1.00 |
| 2025-10-27 | $11,337,437.58 | $878,486.07 | $1.00 |
| 2025-10-28 | $11,601,212.38 | $1,247,981.38 | $1.00 |
| 2025-10-29 | $11,693,200.97 | $1,357,470.06 | $1.00 |
| 2025-10-30 | $12,650,082.35 | $1,596,380.78 | $1.00 |
| 2025-10-31 | $12,775,395.06 | $1,950,409.54 | $1.00 |
| 2025-11-01 | $13,065,621.45 | $1,489,024.17 | $1.00 |
| 2025-11-02 | $13,069,898.43 | $439,887.05 | $1.00 |
| 2025-11-03 | $13,227,934.64 | $567,141.71 | $1.00 |
| 2025-11-04 | $7,351,755.61 | $2,344,291.23 | $1.00 |
| 2025-11-05 | $7,293,416.19 | $3,500,709.48 | $1.00 |
| 2025-11-06 | $7,574,760.52 | $2,061,042.77 | $1.00 |
| 2025-11-07 | $7,863,255.84 | $1,440,742.48 | $1.00 |
| 2025-11-08 | $8,922,793.79 | $1,506,378.44 | $1.00 |
| 2025-11-09 | $9,030,494.62 | $672,528.80 | $1.00 |
| 2025-11-10 | $9,009,118.19 | $937,082.96 | $1.00 |
| 2025-11-11 | $9,001,573.84 | $1,002,204.12 | $1.00 |
| 2025-11-12 | $8,993,612.58 | $1,986,622.65 | $1.00 |
| 2025-11-13 | $9,096,902.96 | $2,358,633.93 | $1.00 |
| 2025-11-14 | $10,088,302.57 | $3,223,547.58 | $1.00 |
| 2025-11-15 | $10,595,841.23 | $4,243,951.28 | $1.00 |
| 2025-11-16 | $10,644,214.84 | $1,187,816.08 | $1.00 |
| 2025-11-17 | $10,741,622.55 | $1,062,971.99 | $1.00 |
| 2025-11-18 | $11,016,378.61 | $203,449.79 | $1.00 |
| 2025-11-19 | $7,246,232.20 | $752,612.49 | $1.00 |
| 2025-11-20 | $7,297,108.49 | $363,344.11 | $1.00 |
| 2025-11-21 | $7,265,891.90 | $778,804.82 | $1.00 |
| 2025-11-22 | $7,439,498.99 | $1,477,975.11 | $1.00 |
| 2025-11-23 | $7,615,251.66 | $263,676.68 | $1.00 |
| 2025-11-24 | $7,657,623.32 | $523,583.30 | $1.00 |
| 2025-11-24 | $7,649,487.54 | $600,367.30 | $1.00 |
Compare live prices of Scroll Bridged USDT (Scroll) on top exchanges.
As crypto regulation stabilizes and platform choices multiply, traders in 2026 must balance security, access, fees, and features to find the exchange that best fits their strategy....
Read More
Valour secures B3 approval for a Solana ETP, expanding its Brazilian lineup of Bitcoin, Ethereum, XRP and Sui products as it targets high‑growth emerging markets. Valour, a subsidiary of Nasdaq-listed DeFi Technologies, has received approval to list its Solana Exchange…...
Read More
Saylor claims quantum won’t break Bitcoin but urges a hard fork to freeze vulnerable P2PK coins, cutting supply and igniting ethics, security and governance backlash. MicroStrategy founder Michael Saylor stated that quantum computing will not break the Bitcoin network, proposing…...
Read More
Audiera BEAT$2.16 14.73%
Midnight NIGHT$0.0618 10.75%
Morpho MORPHO$1.20 9.97%
Maple Finance SYRUP$0.285 8.09%
MYX Finance MYX$3.57 5.05%
Bitcoin BTC$86,978.00 -0.26%
Ethereum ETH$2,924.30 -0.88%
Tether USDT$1.000 -0.02%
BNB BNB$859.62 -0.87%
XRP XRP$1.91 -1.3%
pippin PIPPIN $0.398 -22.82%
Stable STABLE $0.0132 -10.31%
Aster ASTER $0.757 -7.21%
PancakeSwap CAKE $1.91 -6.35%
Pump.fun PUMP $0.002307 -6.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
