Bridged USDC current market price is $1.000 with a 24 hour trading volume of $24.07M. The total available supply of Bridged USDC is 0 USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC price is 0% down in the last one hour.
The high price of the Bridged USDC is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.000
$0 0%
$0
$24.07M
0 USDC
0 USDC
(Not Available)
$1.00
$1.000
$1.06 5.99%
14 Feb 2024
$0.951 5.16%
05 Dec 2024
Want to convert more cryptocurrencies?
0%
0%
0.01%
0%
0%
0.01%
0.14%
0.01%
Historical data of Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $12,822,285.52 | $1.00 |
| 2024-07-09 | $0.00 | $9,813,515.94 | $1.00 |
| 2024-07-10 | $0.00 | $10,499,975.57 | $1.00 |
| 2024-07-11 | $0.00 | $11,024,761.34 | $1.00 |
| 2024-07-12 | $0.00 | $11,189,222.28 | $1.00 |
| 2024-07-13 | $0.00 | $8,245,206.11 | $1.00 |
| 2024-07-14 | $0.00 | $8,449,273.39 | $1.00 |
| 2024-07-15 | $0.00 | $11,217,018.52 | $1.00 |
| 2024-07-16 | $0.00 | $15,738,104.10 | $1.00 |
| 2024-07-17 | $0.00 | $16,082,125.31 | $1.00 |
| 2024-07-18 | $0.00 | $11,078,811.89 | $1.00 |
| 2024-07-19 | $0.00 | $7,378,849.90 | $1.00 |
| 2024-07-20 | $0.00 | $11,904,275.78 | $1.00 |
| 2024-07-21 | $0.00 | $9,718,925.59 | $1.00 |
| 2024-07-22 | $0.00 | $11,068,723.20 | $1.00 |
| 2024-07-23 | $0.00 | $13,975,994.27 | $1.00 |
| 2024-07-24 | $0.00 | $17,162,665.60 | $1.00 |
| 2024-07-25 | $0.00 | $14,167,259.92 | $1.00 |
| 2024-07-26 | $0.00 | $7,599,494.80 | $1.00 |
| 2024-07-27 | $0.00 | $4,376,846.86 | $1.00 |
| 2024-07-28 | $0.00 | $7,362,213.71 | $1.00 |
| 2024-07-29 | $0.00 | $5,329,924.39 | $1.00 |
| 2024-07-30 | $0.00 | $11,592,563.67 | $1.00 |
| 2024-07-31 | $0.00 | $8,819,201.59 | $1.00 |
| 2024-08-01 | $0.00 | $13,395,725.41 | $1.00 |
| 2024-08-02 | $0.00 | $12,748,692.09 | $1.00 |
| 2024-08-03 | $0.00 | $16,575,879.24 | $1.00 |
| 2024-08-04 | $0.00 | $13,375,603.53 | $1.00 |
| 2024-08-05 | $0.00 | $12,930,593.39 | $1.00 |
| 2024-08-06 | $0.00 | $23,007,691.37 | $1.00 |
| 2024-08-07 | $0.00 | $20,358,582.49 | $1.00 |
| 2024-08-08 | $0.00 | $12,564,190.13 | $1.00 |
| 2024-08-09 | $0.00 | $11,885,881.26 | $1.00 |
| 2024-08-10 | $0.00 | $11,069,204.32 | $1.00 |
| 2024-08-11 | $0.00 | $4,436,507.77 | $1.00 |
| 2024-08-12 | $0.00 | $7,064,929.18 | $1.00 |
| 2024-08-13 | $0.00 | $12,597,775.29 | $1.00 |
| 2024-08-14 | $0.00 | $7,301,614.50 | $1.00 |
| 2024-08-15 | $0.00 | $5,895,286.64 | $1.00 |
| 2024-08-16 | $0.00 | $8,643,870.33 | $1.00 |
| 2024-08-17 | $0.00 | $8,215,418.82 | $1.00 |
| 2024-08-18 | $0.00 | $3,584,006.64 | $1.00 |
| 2024-08-19 | $0.00 | $5,098,114.01 | $1.00 |
| 2024-08-20 | $0.00 | $8,636,056.67 | $1.00 |
| 2024-08-21 | $0.00 | $7,102,620.77 | $1.00 |
| 2024-08-22 | $0.00 | $6,576,018.88 | $1.00 |
| 2024-08-23 | $0.00 | $4,861,806.54 | $1.00 |
| 2024-08-24 | $0.00 | $10,699,431.92 | $1.00 |
| 2024-08-25 | $0.00 | $8,506,020.21 | $1.00 |
| 2024-08-26 | $0.00 | $6,789,556.13 | $1.00 |
| 2024-08-27 | $0.00 | $8,775,168.53 | $1.00 |
| 2024-08-28 | $0.00 | $8,220,672.65 | $1.00 |
| 2024-08-29 | $0.00 | $13,805,396.74 | $1.00 |
| 2024-08-30 | $0.00 | $5,626,817.96 | $1.00 |
| 2024-08-31 | $0.00 | $5,940,817.76 | $1.00 |
| 2024-09-01 | $0.00 | $2,958,277.61 | $1.00 |
| 2024-09-02 | $0.00 | $6,407,743.96 | $1.00 |
| 2024-09-03 | $0.00 | $4,230,808.71 | $1.00 |
| 2024-09-04 | $0.00 | $8,036,081.28 | $1.00 |
| 2024-09-05 | $0.00 | $8,033,478.07 | $1.00 |
| 2024-09-06 | $0.00 | $6,060,428.00 | $1.00 |
| 2024-09-07 | $0.00 | $7,416,243.51 | $1.00 |
| 2024-09-08 | $0.00 | $4,717,543.98 | $1.00 |
| 2024-09-09 | $0.00 | $2,602,154.01 | $1.00 |
| 2024-09-10 | $0.00 | $6,620,525.30 | $1.00 |
| 2024-09-11 | $0.00 | $4,789,305.33 | $1.00 |
| 2024-09-12 | $0.00 | $6,454,502.35 | $1.00 |
| 2024-09-13 | $0.00 | $4,361,787.11 | $1.00 |
| 2024-09-14 | $0.00 | $5,878,872.50 | $1.00 |
| 2024-09-15 | $0.00 | $3,564,442.28 | $1.00 |
| 2024-09-16 | $0.00 | $7,320,567.12 | $1.00 |
| 2024-09-17 | $0.00 | $7,214,053.72 | $1.00 |
| 2024-09-18 | $0.00 | $7,636,070.82 | $1.00 |
| 2024-09-19 | $0.00 | $13,559,908.41 | $1.01 |
| 2024-09-20 | $0.00 | $5,795,607.75 | $1.00 |
| 2024-09-21 | $0.00 | $6,542,228.94 | $1.00 |
| 2024-09-22 | $0.00 | $3,109,585.81 | $1.00 |
| 2024-09-23 | $0.00 | $4,648,787.66 | $1.00 |
| 2024-09-24 | $0.00 | $8,641,244.55 | $1.00 |
| 2024-09-25 | $0.00 | $6,883,685.19 | $1.00 |
| 2024-09-26 | $0.00 | $9,644,202.15 | $1.00 |
| 2024-09-27 | $0.00 | $7,060,748.69 | $1.00 |
| 2024-09-28 | $0.00 | $9,909,556.86 | $1.00 |
| 2024-09-29 | $0.00 | $7,347,732.75 | $1.00 |
| 2024-09-30 | $0.00 | $5,261,685.81 | $1.00 |
| 2024-10-01 | $0.00 | $9,737,544.86 | $1.00 |
| 2024-10-02 | $0.00 | $18,734,735.19 | $1.00 |
| 2024-10-03 | $0.00 | $8,507,016.71 | $1.00 |
| 2024-10-04 | $0.00 | $8,315,017.27 | $1.00 |
| 2024-10-05 | $0.00 | $5,135,061.18 | $1.00 |
| 2024-10-06 | $0.00 | $3,202,947.79 | $1.00 |
| 2024-10-07 | $0.00 | $4,049,478.65 | $1.00 |
| 2024-10-08 | $0.00 | $6,733,786.97 | $1.00 |
| 2024-10-09 | $0.00 | $5,568,983.04 | $1.00 |
| 2024-10-10 | $0.00 | $8,172,901.01 | $1.00 |
| 2024-10-11 | $0.00 | $8,467,022.39 | $1.00 |
| 2024-10-12 | $0.00 | $4,399,254.18 | $1.00 |
| 2024-10-13 | $0.00 | $2,457,542.54 | $1.00 |
| 2024-10-14 | $0.00 | $9,547,724.08 | $1.00 |
| 2024-10-15 | $0.00 | $10,636,531.83 | $1.00 |
| 2024-10-16 | $0.00 | $17,397,192.85 | $1.00 |
| 2024-10-17 | $0.00 | $13,135,498.29 | $1.00 |
| 2024-10-18 | $0.00 | $7,012,942.06 | $1.00 |
| 2024-10-19 | $0.00 | $9,901,597.80 | $1.00 |
| 2024-10-20 | $0.00 | $5,793,478.93 | $1.00 |
| 2024-10-21 | $0.00 | $4,611,658.10 | $1.00 |
| 2024-10-22 | $0.00 | $6,307,097.62 | $1.00 |
| 2024-10-23 | $0.00 | $8,117,263.58 | $1.00 |
| 2024-10-24 | $0.00 | $10,174,579.62 | $1.00 |
| 2024-10-25 | $0.00 | $6,142,947.78 | $1.00 |
| 2024-10-26 | $0.00 | $17,930,709.86 | $1.00 |
| 2024-10-27 | $0.00 | $4,768,383.77 | $1.00 |
| 2024-10-28 | $0.00 | $4,429,239.80 | $1.00 |
| 2024-10-29 | $0.00 | $10,676,611.52 | $1.00 |
| 2024-10-30 | $0.00 | $11,271,452.15 | $1.00 |
| 2024-10-31 | $0.00 | $10,558,346.85 | $1.00 |
| 2024-11-01 | $0.00 | $10,147,829.32 | $1.00 |
| 2024-11-02 | $0.00 | $7,852,477.59 | $1.00 |
| 2024-11-03 | $0.00 | $2,121,055.12 | $1.00 |
| 2024-11-04 | $0.00 | $11,092,205.33 | $1.00 |
| 2024-11-05 | $0.00 | $8,418,564.65 | $1.00 |
| 2024-11-06 | $0.00 | $4,358,372.68 | $1.00 |
| 2024-11-07 | $0.00 | $8,961,598.81 | $1.00 |
| 2024-11-08 | $0.00 | $7,634,775.95 | $1.00 |
| 2024-11-09 | $0.00 | $8,209,273.49 | $1.00 |
| 2024-11-10 | $0.00 | $12,408,942.14 | $1.00 |
| 2024-11-11 | $0.00 | $10,063,680.86 | $1.00 |
| 2024-11-12 | $0.00 | $23,166,940.44 | $1.00 |
| 2024-11-13 | $0.00 | $36,217,874.33 | $1.00 |
| 2024-11-14 | $0.00 | $27,462,774.83 | $1.00 |
| 2024-11-15 | $0.00 | $20,296,892.88 | $1.00 |
| 2024-11-16 | $0.00 | $11,281,346.01 | $1.00 |
| 2024-11-17 | $0.00 | $21,835,875.65 | $1.00 |
| 2024-11-18 | $0.00 | $16,600,401.32 | $1.00 |
| 2024-11-19 | $0.00 | $46,397,542.28 | $1.00 |
| 2024-11-20 | $0.00 | $20,176,465.94 | $1.00 |
| 2024-11-21 | $0.00 | $18,943,922.64 | $1.00 |
| 2024-11-22 | $0.00 | $35,936,183.66 | $1.00 |
| 2024-11-23 | $0.00 | $24,769,322.33 | $1.00 |
| 2024-11-24 | $0.00 | $37,289,272.40 | $1.00 |
| 2024-11-25 | $0.00 | $42,697,183.20 | $1.00 |
| 2024-11-26 | $0.00 | $26,775,989.91 | $1.00 |
| 2024-11-27 | $0.00 | $34,074,716.54 | $1.00 |
| 2024-11-28 | $0.00 | $20,417,987.67 | $1.00 |
| 2024-11-29 | $0.00 | $20,749,539.29 | $1.00 |
| 2024-11-30 | $0.00 | $21,150,680.64 | $1.00 |
| 2024-12-01 | $0.00 | $21,109,638.43 | $1.00 |
| 2024-12-02 | $0.00 | $16,387,936.84 | $1.00 |
| 2024-12-03 | $0.00 | $64,788,953.35 | $1.00 |
| 2024-12-04 | $0.00 | $79,597,817.69 | $1.00 |
| 2024-12-05 | $0.00 | $60,828,075.73 | $1.00 |
| 2024-12-06 | $0.00 | $65,715,491.65 | $1.00 |
| 2024-12-07 | $0.00 | $59,178,203.96 | $1.00 |
| 2024-12-08 | $0.00 | $30,099,533.82 | $1.00 |
| 2024-12-09 | $0.00 | $22,376,074.12 | $1.00 |
| 2024-12-10 | $0.00 | $41,907,287.70 | $1.00 |
| 2024-12-11 | $0.00 | $57,589,291.75 | $1.00 |
| 2024-12-12 | $0.00 | $29,176,662.96 | $1.00 |
| 2024-12-13 | $0.00 | $30,183,664.39 | $1.00 |
| 2024-12-14 | $0.00 | $24,524,542.10 | $1.00 |
| 2024-12-15 | $0.00 | $17,811,497.23 | $1.00 |
| 2024-12-16 | $0.00 | $17,978,656.45 | $1.00 |
| 2024-12-17 | $0.00 | $8,053,881.05 | $1.00 |
| 2024-12-18 | $0.00 | $20,116,456.97 | $1.00 |
| 2024-12-19 | $0.00 | $51,765,386.80 | $1.00 |
| 2024-12-20 | $0.00 | $54,702,805.50 | $1.00 |
| 2024-12-21 | $0.00 | $48,243,938.29 | $1.00 |
| 2024-12-22 | $0.00 | $25,760,228.63 | $1.00 |
| 2024-12-23 | $0.00 | $21,428,686.74 | $1.00 |
| 2024-12-24 | $0.00 | $15,822,491.15 | $1.00 |
| 2024-12-25 | $0.00 | $25,486,783.41 | $1.00 |
| 2024-12-26 | $0.00 | $16,487,093.00 | $1.00 |
| 2024-12-27 | $0.00 | $5,491,161.41 | $1.00 |
| 2024-12-28 | $0.00 | $7,665,566.25 | $1.00 |
| 2024-12-29 | $0.00 | $11,351,544.67 | $1.00 |
| 2024-12-30 | $0.00 | $11,343,025.74 | $1.00 |
| 2024-12-31 | $0.00 | $22,687,943.09 | $1.00 |
| 2025-01-01 | $0.00 | $11,983,765.74 | $1.00 |
| 2025-01-02 | $0.00 | $19,145,958.54 | $1.00 |
| 2025-01-03 | $0.00 | $19,600,064.77 | $1.00 |
| 2025-01-04 | $0.00 | $17,665,509.40 | $1.00 |
| 2025-01-05 | $0.00 | $10,264,627.89 | $1.00 |
| 2025-01-06 | $0.00 | $6,686,266.60 | $1.00 |
| 2025-01-07 | $0.00 | $19,071,363.67 | $1.00 |
| 2025-01-08 | $0.00 | $19,633,941.30 | $1.00 |
| 2025-01-09 | $0.00 | $27,746,701.56 | $1.00 |
| 2025-01-10 | $0.00 | $20,301,971.15 | $1.00 |
| 2025-01-11 | $0.00 | $25,464,985.19 | $1.00 |
| 2025-01-12 | $0.00 | $10,365,539.64 | $1.00 |
| 2025-01-13 | $0.00 | $3,170,490.42 | $1.00 |
| 2025-01-14 | $0.00 | $27,421,292.09 | $1.00 |
| 2025-01-15 | $0.00 | $11,882,081.63 | $1.00 |
| 2025-01-16 | $0.00 | $20,354,326.21 | $1.00 |
| 2025-01-17 | $0.00 | $31,359,385.13 | $1.00 |
| 2025-01-18 | $0.00 | $22,013,134.29 | $1.00 |
| 2025-01-19 | $0.00 | $23,549,881.35 | $1.00 |
| 2025-01-20 | $0.00 | $57,462,226.30 | $1.00 |
| 2025-01-21 | $0.00 | $37,441,750.11 | $1.00 |
| 2025-01-22 | $0.00 | $38,952,872.96 | $1.00 |
| 2025-01-23 | $0.00 | $20,447,208.59 | $1.00 |
| 2025-01-24 | $0.00 | $20,892,574.57 | $1.00 |
| 2025-01-25 | $0.00 | $12,987,871.88 | $1.00 |
| 2025-01-26 | $0.00 | $8,396,089.29 | $1.00 |
| 2025-01-27 | $0.00 | $12,346,981.61 | $1.00 |
| 2025-01-28 | $0.00 | $36,624,488.35 | $1.00 |
| 2025-01-29 | $0.00 | $12,539,932.16 | $1.00 |
| 2025-01-30 | $0.00 | $7,227,536.19 | $1.00 |
| 2025-01-31 | $0.00 | $6,520,611.87 | $1.00 |
| 2025-02-01 | $0.00 | $18,091,355.80 | $1.00 |
| 2025-02-02 | $0.00 | $16,975,599.43 | $1.00 |
| 2025-02-03 | $0.00 | $38,422,514.71 | $1.00 |
| 2025-02-04 | $0.00 | $47,966,528.72 | $1.00 |
| 2025-02-05 | $0.00 | $52,093,853.23 | $1.00 |
| 2025-02-06 | $0.00 | $24,334,488.68 | $1.00 |
| 2025-02-07 | $0.00 | $21,443,506.73 | $1.00 |
| 2025-02-08 | $0.00 | $12,337,392.59 | $1.00 |
| 2025-02-09 | $0.00 | $8,983,327.00 | $1.00 |
| 2025-02-10 | $0.00 | $16,173,494.69 | $1.00 |
| 2025-02-11 | $0.00 | $22,227,292.78 | $1.00 |
| 2025-02-12 | $0.00 | $22,806,993.67 | $1.00 |
| 2025-02-13 | $0.00 | $15,619,333.44 | $1.00 |
| 2025-02-14 | $0.00 | $17,146,802.91 | $1.00 |
| 2025-02-15 | $0.00 | $10,793,692.04 | $1.00 |
| 2025-02-16 | $0.00 | $15,204,518.90 | $1.00 |
| 2025-02-17 | $0.00 | $10,072,598.65 | $1.00 |
| 2025-02-18 | $0.00 | $8,828,341.31 | $1.00 |
| 2025-02-19 | $0.00 | $18,184,152.13 | $1.00 |
| 2025-02-20 | $0.00 | $8,306,549.38 | $1.00 |
| 2025-02-21 | $0.00 | $16,599,164.37 | $1.00 |
| 2025-02-22 | $0.00 | $6,136,029.59 | $1.00 |
| 2025-02-23 | $0.00 | $4,926,341.91 | $1.00 |
| 2025-02-24 | $0.00 | $6,294,905.51 | $1.00 |
| 2025-02-25 | $0.00 | $17,675,935.23 | $1.00 |
| 2025-02-26 | $0.00 | $41,686,664.72 | $1.00 |
| 2025-02-27 | $0.00 | $9,360,912.39 | $1.00 |
| 2025-02-28 | $0.00 | $20,071,555.32 | $1.00 |
| 2025-03-01 | $0.00 | $32,886,433.54 | $1.00 |
| 2025-03-02 | $0.00 | $8,421,579.78 | $1.00 |
| 2025-03-03 | $0.00 | $49,671,284.90 | $1.00 |
| 2025-03-04 | $0.00 | $7,778,324.58 | $1.00 |
| 2025-03-05 | $0.00 | $11,007,797.01 | $1.00 |
| 2025-03-06 | $0.00 | $12,670,958.82 | $1.00 |
| 2025-03-07 | $0.00 | $18,588,477.32 | $1.00 |
| 2025-03-08 | $0.00 | $23,249,553.83 | $1.00 |
| 2025-03-09 | $0.00 | $6,254,542.81 | $1.00 |
| 2025-03-10 | $0.00 | $15,218,925.67 | $1.00 |
| 2025-03-11 | $0.00 | $17,967,687.68 | $1.00 |
| 2025-03-12 | $0.00 | $20,775,363.49 | $1.00 |
| 2025-03-13 | $0.00 | $14,451,638.11 | $1.00 |
| 2025-03-14 | $0.00 | $9,386,962.60 | $1.00 |
| 2025-03-15 | $0.00 | $7,676,655.85 | $1.00 |
| 2025-03-16 | $0.00 | $5,479,870.91 | $1.00 |
| 2025-03-17 | $0.00 | $6,671,377.18 | $1.00 |
| 2025-03-18 | $0.00 | $13,123,630.39 | $1.00 |
| 2025-03-19 | $0.00 | $4,641,169.09 | $1.00 |
| 2025-03-20 | $0.00 | $12,107,196.23 | $1.00 |
| 2025-03-21 | $0.00 | $6,918,245.48 | $1.00 |
| 2025-03-22 | $0.00 | $5,702,662.41 | $1.00 |
| 2025-03-23 | $0.00 | $4,326,963.44 | $1.00 |
| 2025-03-24 | $0.00 | $4,491,345.72 | $1.00 |
| 2025-03-25 | $0.00 | $8,293,172.82 | $1.00 |
| 2025-03-26 | $0.00 | $6,792,688.31 | $1.00 |
| 2025-03-27 | $0.00 | $10,333,061.66 | $1.00 |
| 2025-03-28 | $0.00 | $8,078,064.39 | $1.00 |
| 2025-03-29 | $0.00 | $8,280,306.91 | $1.00 |
| 2025-03-30 | $0.00 | $6,059,858.39 | $1.00 |
| 2025-03-31 | $0.00 | $4,447,005.73 | $1.00 |
| 2025-04-01 | $0.00 | $16,006,605.88 | $1.00 |
| 2025-04-02 | $0.00 | $10,364,287.59 | $1.00 |
| 2025-04-03 | $0.00 | $26,578,185.85 | $1.00 |
| 2025-04-04 | $0.00 | $11,046,140.03 | $1.00 |
| 2025-04-05 | $0.00 | $8,523,957.03 | $1.00 |
| 2025-04-06 | $0.00 | $6,707,515.63 | $1.00 |
| 2025-04-07 | $0.00 | $13,039,345.96 | $1.00 |
| 2025-04-08 | $0.00 | $17,487,639.33 | $1.00 |
| 2025-04-09 | $0.00 | $11,366,362.56 | $1.00 |
| 2025-04-10 | $0.00 | $17,293,679.85 | $1.00 |
| 2025-04-11 | $0.00 | $24,890,215.62 | $1.00 |
| 2025-04-12 | $0.00 | $14,470,867.94 | $1.00 |
| 2025-04-13 | $0.00 | $6,800,834.54 | $1.00 |
| 2025-04-14 | $0.00 | $21,764,119.16 | $1.00 |
| 2025-04-15 | $0.00 | $15,021,841.76 | $1.00 |
| 2025-04-16 | $0.00 | $5,373,425.38 | $1.00 |
| 2025-04-17 | $0.00 | $8,787,317.50 | $1.00 |
| 2025-04-18 | $0.00 | $9,737,886.83 | $1.00 |
| 2025-04-19 | $0.00 | $3,726,068.50 | $1.00 |
| 2025-04-20 | $0.00 | $3,092,513.64 | $1.00 |
| 2025-04-21 | $0.00 | $4,333,108.76 | $1.00 |
| 2025-04-22 | $0.00 | $15,304,095.45 | $1.00 |
| 2025-04-23 | $0.00 | $20,441,410.21 | $1.00 |
| 2025-04-24 | $0.00 | $19,417,656.65 | $1.00 |
| 2025-04-25 | $0.00 | $17,760,271.45 | $1.00 |
| 2025-04-26 | $0.00 | $13,374,526.48 | $1.00 |
| 2025-04-27 | $0.00 | $4,225,610.42 | $1.00 |
| 2025-04-28 | $0.00 | $6,027,594.14 | $1.00 |
| 2025-04-29 | $0.00 | $9,879,259.88 | $1.00 |
| 2025-04-30 | $0.00 | $7,646,265.46 | $1.00 |
| 2025-05-01 | $0.00 | $15,123,359.13 | $1.00 |
| 2025-05-02 | $0.00 | $6,624,582.53 | $1.00 |
| 2025-05-03 | $0.00 | $7,519,104.49 | $1.00 |
| 2025-05-04 | $0.00 | $3,764,944.51 | $1.00 |
| 2025-05-05 | $0.00 | $6,644,059.26 | $1.00 |
| 2025-05-06 | $0.00 | $6,988,705.00 | $1.00 |
| 2025-05-07 | $0.00 | $6,243,154.80 | $1.00 |
| 2025-05-08 | $0.00 | $1,535,649.84 | $1.00 |
| 2025-05-09 | $0.00 | $5,567,059.48 | $1.00 |
| 2025-05-10 | $0.00 | $8,334,735.07 | $1.00 |
| 2025-05-11 | $0.00 | $15,142,807.07 | $1.00 |
| 2025-05-12 | $0.00 | $5,203,353.19 | $1.00 |
| 2025-05-13 | $0.00 | $22,565,683.53 | $1.00 |
| 2025-05-14 | $0.00 | $8,690,932.93 | $1.00 |
| 2025-05-15 | $0.00 | $10,473,567.33 | $1.00 |
| 2025-05-16 | $0.00 | $13,579,135.83 | $1.00 |
| 2025-05-17 | $0.00 | $2,903,524.71 | $1.00 |
| 2025-05-18 | $0.00 | $6,621,537.08 | $1.00 |
| 2025-05-19 | $0.00 | $7,504,970.55 | $1.00 |
| 2025-05-20 | $0.00 | $9,254,835.09 | $1.00 |
| 2025-05-21 | $0.00 | $7,610,055.79 | $1.00 |
| 2025-05-22 | $0.00 | $19,820,741.42 | $1.00 |
| 2025-05-23 | $0.00 | $8,422,638.38 | $1.00 |
| 2025-05-24 | $0.00 | $22,872,672.61 | $1.00 |
| 2025-05-25 | $0.00 | $4,805,836.27 | $1.00 |
| 2025-05-26 | $0.00 | $8,173,297.14 | $1.00 |
| 2025-05-27 | $0.00 | $3,713,148.97 | $1.00 |
| 2025-05-28 | $0.00 | $3,190,671.10 | $1.00 |
| 2025-05-29 | $0.00 | $8,517,618.79 | $1.00 |
| 2025-05-30 | $0.00 | $6,373,004.79 | $1.00 |
| 2025-05-31 | $0.00 | $12,039,017.08 | $1.00 |
| 2025-06-01 | $0.00 | $1,020,839.94 | $1.00 |
| 2025-06-02 | $0.00 | $2,553,861.33 | $1.00 |
| 2025-06-03 | $0.00 | $5,218,084.81 | $1.00 |
| 2025-06-04 | $0.00 | $4,294,193.76 | $1.00 |
| 2025-06-05 | $0.00 | $3,155,322.02 | $1.00 |
| 2025-06-06 | $0.00 | $10,031,610.55 | $1.00 |
| 2025-06-07 | $0.00 | $5,484,687.05 | $1.00 |
| 2025-06-08 | $0.00 | $2,591,592.54 | $1.00 |
| 2025-06-09 | $0.00 | $2,834,517.20 | $1.00 |
| 2025-06-10 | $0.00 | $3,759,505.90 | $1.00 |
| 2025-06-11 | $0.00 | $6,522,173.74 | $1.00 |
| 2025-06-12 | $0.00 | $7,337,828.17 | $1.00 |
| 2025-06-13 | $0.00 | $2,696,941.74 | $1.00 |
| 2025-06-14 | $0.00 | $8,537,110.29 | $1.00 |
| 2025-06-15 | $0.00 | $4,713,908.23 | $1.00 |
| 2025-06-16 | $0.00 | $2,002,752.98 | $1.00 |
| 2025-06-17 | $0.00 | $7,308,865.61 | $1.00 |
| 2025-06-18 | $0.00 | $5,118,381.52 | $1.00 |
| 2025-06-19 | $0.00 | $4,604,274.19 | $1.00 |
| 2025-06-20 | $0.00 | $2,607,781.27 | $1.00 |
| 2025-06-21 | $0.00 | $7,012,738.30 | $1.00 |
| 2025-06-22 | $0.00 | $5,477,376.29 | $1.00 |
| 2025-06-23 | $0.00 | $5,641,112.32 | $1.00 |
| 2025-06-24 | $0.00 | $8,761,497.43 | $1.00 |
| 2025-06-25 | $0.00 | $7,289,508.24 | $1.00 |
| 2025-06-26 | $0.00 | $4,148,000.80 | $1.00 |
| 2025-06-27 | $0.00 | $6,689,440.80 | $1.00 |
| 2025-06-28 | $0.00 | $5,447,230.06 | $1.00 |
| 2025-06-29 | $0.00 | $1,429,696.59 | $1.00 |
| 2025-06-30 | $0.00 | $2,963,668.62 | $1.00 |
| 2025-07-01 | $0.00 | $5,377,186.95 | $1.00 |
| 2025-07-02 | $0.00 | $6,562,847.11 | $1.00 |
| 2025-07-03 | $0.00 | $7,687,723.03 | $1.00 |
| 2025-07-04 | $0.00 | $8,484,834.23 | $1.00 |
| 2025-07-05 | $0.00 | $3,191,268.45 | $1.00 |
| 2025-07-06 | $0.00 | $1,048,897.68 | $1.00 |
| 2025-07-07 | $0.00 | $3,581,495.53 | $1.00 |
| 2025-07-07 | $0.00 | $6,974,254.96 | $1.00 |
Compare live prices of Bridged USDC on top exchanges.
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
Tokenize Xchange TKX$11.08 63.98%
Lido DAO LDO$1.14 23.19%
Cronos CRO$0.128 19.73%
Hedera HBAR$0.285 18.08%
Ethereum Classic ETC$23.15 17.92%
Bitcoin BTC$120,605.00 1.66%
Ethereum ETH$3,666.01 8.69%
XRP XRP$3.62 15.31%
Tether USDT$1.00 0.04%
BNB BNB$747.98 4.9%
Convex Finance CVX $4.57 -10.01%
Useless Coin USELESS $0.326 -6.96%
Bonk BONK $0.00003671 -6.46%
cat in a dogs world MEW $0.003781 -5.35%
Saros SAROS $0.265 -2.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
